Istoria de rate de zi cu zi LKR /COP întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 28.1287 peso columbian
minim asupra
1 rupie srilankeză = 10.4463 peso columbian
Istoria Prețul de COP / LKR
Date | LKR/COP |
| 12.9497 |
| 12.5948 |
| 12.9206 |
| 12.8744 |
| 12.7431 |
| 12.7312 |
| 12.7926 |
| 12.7525 |
| 12.5068 |
| 12.5051 |
| 12.5895 |
| 12.2986 |
| 12.2354 |
| 12.1850 |
| 12.0490 |
| 11.9700 |
| 12.1080 |
| 12.0424 |
| 12.1694 |
| 12.1111 |
| 12.2623 |
| 12.4686 |
| 12.2963 |
| 12.2012 |
| 12.4943 |
| 12.9188 |
| 13.0479 |
| 13.2714 |
| 12.6299 |
| 12.2922 |
| 12.1164 |
| 12.4306 |
| 12.7044 |
| 12.7175 |
| 12.6819 |
| 12.3443 |
| 12.4319 |
| 12.2726 |
| 12.0146 |
| 12.5819 |
| 13.2148 |
| 13.5430 |
| 13.5157 |
| 13.5733 |
| 13.8966 |
| 14.9521 |
| 14.9529 |
| 14.8521 |
| 14.5663 |
| 14.2579 |
| 14.5653 |
| 13.9723 |
| 13.6365 |
| 14.1906 |
| 14.0621 |
| 13.2734 |
| 13.5524 |
| 13.0797 |
| 12.9101 |
| 12.4932 |
| 12.6263 |
| 12.8072 |
| 13.2016 |
| 13.2728 |
| 12.9957 |
| 13.1125 |
| 13.1247 |
| 13.0764 |
| 13.3589 |
| 13.5553 |
| 13.0972 |
| 13.9176 |
| 13.2891 |
| 13.3827 |
| 12.7096 |
| 12.6010 |
| 12.7398 |
| 12.2766 |
| 12.2854 |
| 12.0318 |
| 12.4764 |
| 12.2218 |
| 12.2497 |
| 11.5143 |
| 12.0533 |
| 11.9596 |
| 12.5958 |
| 12.1903 |
| 12.3390 |
| 11.7527 |
| 11.5035 |
| 10.9492 |
| 11.0537 |
| 10.4652 |
| 10.7831 |
| 11.0257 |
| 11.7638 |
| 11.2441 |
| 11.1837 |
| 11.3509 |
| 13.6547 |
| 14.9895 |
| 18.9858 |
| 19.3372 |
| 19.4864 |
| 19.4035 |
| 19.4907 |
| 19.3727 |
| 19.5464 |
| 19.7947 |
| 19.9630 |
| 20.1493 |
| 19.6203 |
| 19.6155 |
| 19.2883 |
| 19.5799 |
| 19.7580 |
| 19.3604 |
| 19.3572 |
| 19.2113 |
| 18.5730 |
| 18.6777 |
| 18.7392 |
| 18.8543 |
| 18.9572 |
| 19.1892 |
| 19.1592 |
| 19.1678 |
| 18.9599 |
| 19.1679 |
| 19.3507 |
| 19.2622 |
| 19.9187 |
| 19.4666 |
| 19.4696 |
| 19.1893 |
| 19.2278 |
| 18.8273 |
| 18.8258 |
| 18.9094 |
| 18.4507 |
| 18.2153 |
| 18.6844 |
| 19.0176 |
| 18.7194 |
| 19.0692 |
| 19.0499 |
| 18.6728 |
| 18.6042 |
| 18.1518 |
| 18.2493 |
| 18.5352 |
| 17.9461 |
| 18.1094 |
| 18.5418 |
| 18.7429 |
| 18.4166 |
| 17.9683 |
| 18.1986 |
| 18.4215 |
| 17.8780 |
| 17.9629 |
| 18.3543 |
| 18.3690 |
| 18.6582 |
| 18.1001 |
| 18.3762 |
| 18.5914 |
| 19.4910 |
| 19.7010 |
| 19.6687 |
| 20.2712 |
| 20.9635 |
| 20.5789 |
| 20.8649 |
| 20.7429 |
| 20.9028 |
| 20.9533 |
| 20.1704 |
| 20.1147 |
| 20.1080 |
| 20.1353 |
| 20.8027 |
| 20.5749 |
| 20.2804 |
| 20.0686 |
| 19.8127 |
| 19.6690 |
| 19.3944 |
| 19.6163 |
| 20.2017 |
| 19.9578 |
| 20.1524 |
| 19.2502 |
| 20.0174 |
| 20.3222 |
| 20.6544 |
| 20.6951 |
| 20.9493 |
| 21.0483 |
| 20.4425 |
| 20.4650 |
| 20.8484 |
| 21.4573 |
| 22.0286 |
| 21.9110 |
| 19.7563 |
| 19.3291 |
| 18.5547 |
| 18.6795 |
| 18.8919 |
| 18.8483 |
| 18.5415 |
| 18.3603 |
| 18.0012 |
| 17.9517 |
| 18.1430 |
| 18.3590 |
| 18.7008 |
| 18.9147 |
| 19.2780 |
| 18.9416 |
| 19.0635 |
| 18.4949 |
| 18.4598 |
| 18.7149 |
| 18.8671 |
| 18.9394 |
| 19.0122 |
| 19.0041 |
| 18.8118 |
| 18.6991 |
| 18.5849 |
| 19.1520 |
| 19.1528 |
| 19.4208 |
| 19.1646 |
| 19.0140 |
| 18.3486 |
| 18.1123 |
| 18.1953 |
| 18.2354 |
| 18.2187 |
| 18.1661 |
| 18.4870 |
| 18.5116 |
| 19.0353 |
| 19.0627 |
| 18.8734 |
| 18.5369 |
| 18.2423 |
| 18.3412 |
| 18.0999 |
| 17.8887 |
| 17.8590 |
| 18.3245 |
| 17.5729 |
| 17.4956 |
| 17.7484 |
| 17.2263 |
| 17.3016 |
| 17.4779 |
| 17.5791 |
| 17.5277 |
| 17.3497 |
| 17.1686 |
| 17.2047 |
| 17.4558 |
| 17.6819 |
| 18.1262 |
| 17.7694 |
| 17.6694 |
| 18.0272 |
| 17.9809 |
| 17.9067 |
| 18.1600 |
| 18.2328 |
| 18.3443 |
| 17.8959 |
| 18.1914 |
| 17.7799 |
| 17.5751 |
| 17.7761 |
| 18.3164 |
| 18.7964 |
| 18.8614 |
| 18.2719 |
| 18.7782 |
| 18.3385 |
| 18.0674 |
| 18.0539 |
| 18.0517 |
| 17.9013 |
| 18.1228 |
| 18.5281 |
| 18.2804 |
| 18.1429 |
| 18.2601 |
| 18.2608 |
| 18.3388 |
| 18.3635 |
| 17.8506 |
| 17.8855 |
| 17.8549 |
| 17.4813 |
| 17.5103 |
| 18.1829 |
| 18.1502 |
| 18.0615 |
| 18.3498 |
| 18.4090 |
| 18.6982 |
| 18.1884 |
| 18.0962 |
| 18.7162 |
| 18.7839 |
| 18.4594 |
| 18.2780 |
| 18.5804 |
| 18.9064 |
| 19.4440 |
| 19.3992 |
| 19.4335 |
| 19.6532 |
| 19.4519 |
| 19.3888 |
| 19.3531 |
| 19.6181 |
| 19.8196 |
| 19.6818 |
| 19.2028 |
| 19.0982 |
| 19.2590 |
| 19.2358 |
| 19.0888 |
| 18.9785 |
| 19.0406 |
| 19.2353 |
| 19.3409 |
| 19.5897 |
| 19.3443 |
| 19.4311 |
| 19.6216 |
| 19.7130 |
| 19.7501 |
| 19.9396 |
| 19.8268 |
| 19.7342 |
| 19.4567 |
| 19.1800 |
| 18.9983 |
| 19.0322 |
| 19.0652 |
| 18.8685 |
| 19.3953 |
| 19.2987 |
| 18.8821 |
| 18.7517 |
| 18.8824 |
| 18.8641 |
| 19.1780 |
| 19.1074 |
| 19.7336 |
| 19.6017 |
| 18.9995 |
| 19.0472 |
| 18.9105 |
| 18.8637 |
| 19.5922 |
| 19.5413 |
| 19.5983 |
| 19.6259 |
| 20.0120 |
| 20.0350 |
| 20.0615 |
| 20.0830 |
| 20.5574 |
| 21.1171 |
| 21.1709 |
| 21.0251 |
| 20.5870 |
| 20.3783 |
| 19.9200 |
| 19.8736 |
| 19.9024 |
| 19.9756 |
| 19.9186 |
| 20.0800 |
| 20.2704 |
| 20.1521 |
| 20.0702 |
| 19.7889 |
| 20.1833 |
| 20.5886 |
| 21.1608 |
| 20.6667 |
| 20.0604 |
| 20.3169 |
| 20.1415 |
| 20.4790 |
| 20.7779 |
| 20.2807 |
| 20.9458 |
| 20.9575 |
| 20.9216 |
| 20.3240 |
| 20.3484 |
| 19.9001 |
| 20.2773 |
| 20.7738 |
| 21.5605 |
| 20.7428 |
| 21.1657 |
| 21.4528 |
| 22.3389 |
| 22.1473 |
| 23.1490 |
| 23.3661 |
| 23.8062 |
| 23.1771 |
| 22.9206 |
| 23.0957 |
| 22.8148 |
| 22.8632 |
| 22.0706 |
| 22.4631 |
| 23.4081 |
| 23.0332 |
| 22.3678 |
| 21.7193 |
| 21.6913 |
| 21.6595 |
| 20.4818 |
| 20.5252 |
| 20.7330 |
| 20.6323 |
| 20.4260 |
| 21.1786 |
| 22.0193 |
| 21.3123 |
| 21.7293 |
| 22.7700 |
| 22.9851 |
| 23.7122 |
| 22.3294 |
| 21.8136 |
| 21.7320 |
| 21.3735 |
| 20.5728 |
| 20.0474 |
| 19.8946 |
| 19.3343 |
| 18.9783 |
| 18.9135 |
| 19.5018 |
| 19.0264 |
| 18.6262 |
| 18.2375 |
| 17.8299 |
| 18.0446 |
| 18.2637 |
| 18.6904 |
| 19.1042 |
| 19.3141 |
| 19.3210 |
| 19.4072 |
| 20.0332 |
| 19.4915 |
| 18.9385 |
| 18.6736 |
| 17.9357 |
| 17.8485 |
| 18.2112 |
| 18.1002 |
| 17.9332 |
| 18.3247 |
| 18.4026 |
| 18.1341 |
| 17.6718 |
| 18.4483 |
| 17.6873 |
| 17.0352 |
| 16.4412 |
| 16.4148 |
| 16.0234 |
| 15.7433 |
| 15.7709 |
| 15.7996 |
| 15.6979 |
| 15.5494 |
| 15.5311 |
| 15.2747 |
| 15.2297 |
| 14.8890 |
| 14.6571 |
| 14.8444 |
| 14.4918 |
| 14.4757 |
| 14.4340 |
| 14.2010 |
| 14.2875 |
| 14.2736 |
| 14.2038 |
| 14.4192 |
| 14.4577 |
| 14.4674 |
| 14.4658 |
| 14.5684 |
| 14.6484 |
| 14.7552 |
| 14.6506 |
| 14.7235 |
| 14.8542 |
| 14.7116 |
| 14.7300 |
| 14.8466 |
| 15.0688 |
| 15.2627 |
| 15.6146 |
| 15.6250 |
| 15.6964 |
| 15.5937 |
| 15.4285 |
| 15.7008 |
| 15.5832 |
| 15.3412 |
| 15.0451 |
| 14.7405 |
| 14.8288 |
| 14.7285 |
| 14.7491 |
| 14.7818 |
| 14.7869 |
| 14.7521 |
| 14.6939 |
| 14.6322 |
| 14.6998 |
| 14.4869 |
| 14.3928 |
| 14.3831 |
| 14.3782 |
| 14.3839 |
| 14.4272 |
| 14.3197 |
| 14.5726 |
| 14.6538 |
| 14.5773 |
| 14.4713 |
| 14.5254 |
| 14.2199 |
| 14.3365 |
| 14.3482 |
| 14.2910 |
| 14.5042 |
| 14.7131 |
| 14.7213 |
| 15.0558 |
| 14.6508 |
| 14.9425 |
| 15.0516 |
| 14.8837 |
| 14.5913 |
| 14.5197 |
| 14.5171 |
| 14.4333 |
| 14.5593 |
| 14.6101 |
| 14.4727 |
| 14.4151 |
| 14.4539 |
| 14.3057 |
| 14.2293 |
| 14.2345 |
| 14.2375 |
| 14.1077 |
| 14.1349 |
| 14.1171 |
| 13.9901 |
| 13.9711 |
| 13.9462 |
| 13.8711 |
| 13.8546 |
| 14.0043 |
| 13.9663 |
| 13.9561 |
| 14.0162 |
| 14.0181 |
| 14.0106 |
| 13.9051 |
| 14.0123 |
| 14.0817 |
| 13.9049 |
| 14.0083 |
| 13.9992 |
| 13.9449 |
| 13.7165 |
| 13.6005 |
| 13.6662 |
| 13.7807 |
| 13.7269 |
| 13.7770 |
| 13.5925 |
| 13.5355 |
| 13.5943 |
| 13.6262 |
| 13.2751 |
| 13.3848 |
| 13.3734 |
| 13.4525 |
| 13.5174 |
| 13.4537 |
| 13.9615 |
| 14.0458 |
| 14.0611 |
| 13.7768 |
| 13.7970 |
| 13.5725 |
| 13.4657 |
| 13.8835 |
| 14.1649 |
| 13.6829 |
| 13.5418 |
| 13.4619 |
| 14.4956 |
| 14.5606 |
| 14.5482 |
| 14.9785 |
| 15.2117 |
| 15.6741 |
| 15.9140 |
| 15.9775 |
| 16.1454 |
| 16.4872 |
| 16.9697 |
| 16.9109 |
| 17.0205 |
| 16.9993 |
| 16.9785 |
| 17.1819 |
| 17.4097 |
| 17.3560 |
| 17.3611 |
| 16.9897 |
| 17.1108 |
| 17.1283 |
| 17.5876 |
| 17.5654 |
| 17.3156 |
| 16.5627 |
| 16.3176 |
| 16.1952 |
| 16.3277 |
| 16.2131 |
| 16.2134 |
| 16.4195 |
| 16.2680 |
| 16.0835 |
| 16.0195 |
| 16.0968 |
| 16.0938 |
| 16.2739 |
| 16.3157 |
| 16.2290 |
| 16.2930 |
| 16.6292 |
| 16.5292 |
| 16.5217 |
| 16.1706 |
| 16.1062 |
| 16.1910 |
| 16.2993 |
| 16.4845 |
| 16.7453 |
| 16.9956 |
| 17.0112 |
| 17.0192 |
| 17.1497 |
| 17.2302 |
| 16.9265 |
| 17.0296 |
| 16.9060 |
| 16.8088 |
| 16.6400 |
| 16.8696 |
| 16.8309 |
| 17.2881 |
| 17.2504 |
| 17.3089 |
| 17.2251 |
| 17.0365 |
| 17.1872 |
| 16.9070 |
| 16.7298 |
| 16.3300 |
| 16.4471 |
| 16.3594 |
| 16.0264 |
| 16.0131 |
| 16.1017 |
| 16.2099 |
| 16.1052 |
| 16.0199 |
| 16.0840 |
| 16.1650 |
| 16.2014 |
| 16.2786 |
| 16.1413 |
| 16.3340 |
| 16.5288 |
| 16.6520 |
| 16.5881 |
| 16.6946 |
| 16.6899 |
| 16.8452 |
| 16.9717 |
| 17.3077 |
| 17.3093 |
| 17.4545 |
| 17.4418 |
| 17.5463 |
| 17.2232 |
| 17.0114 |
| 16.9958 |
| 16.9446 |
| 16.8329 |
| 16.8673 |
| 16.6389 |
| 16.7424 |
| 16.7601 |
| 16.9251 |
| 16.7795 |
| 16.9406 |
| 17.5080 |
| 17.2835 |
| 17.1495 |
| 17.2150 |
| 17.1936 |
| 17.7548 |
| 17.8126 |
| 17.7597 |
| 17.4802 |
| 17.5445 |
| 17.4219 |
| 17.2253 |
| 17.2071 |
| 17.2922 |
| 17.3963 |
| 16.7899 |
| 16.0786 |
| 16.1427 |
| 16.7074 |
| 16.7121 |
| 17.0531 |
| 17.3167 |
| 17.6177 |
| 17.6963 |
| 17.4077 |
| 17.5232 |
| 17.4829 |
| 17.7605 |
| 16.9969 |
| 17.5481 |
| 18.3498 |
| 18.1818 |
| 18.7139 |
| 18.2605 |
| 17.5205 |
| 18.0611 |
| 18.5067 |
| 19.1804 |
| 19.6100 |
| 18.9164 |
| 19.0274 |
| 19.2754 |
| 20.1691 |
| 20.7639 |
| 20.8354 |
| 21.6884 |
| 20.6837 |
| 21.2022 |
| 22.3418 |
| 22.4842 |
| 22.4596 |
| 21.9069 |
| 21.5877 |
| 21.4067 |
| 20.0342 |
| 19.7119 |
| 19.4995 |
| 19.6135 |
| 19.4931 |
| 19.4192 |
| 20.2986 |
| 21.1810 |
| 21.0727 |
| 21.2970 |
| 20.9953 |
| 20.7712 |
| 21.6784 |
| 21.9995 |
| 20.8423 |
| 21.4280 |
| 20.0841 |
| 19.7321 |
| 19.0564 |
| 19.0955 |
| 19.1471 |
| 17.9009 |
| 17.3943 |
| 17.3809 |
| 16.9415 |
| 16.5473 |
| 16.4680 |
| 16.7791 |
| 16.2773 |
| 16.2045 |
| 17.7110 |
| 15.6301 |
| 15.6838 |
| 15.8024 |
| 16.2054 |
| 16.5106 |
| 16.5756 |
| 16.5731 |
| 16.2997 |
| 16.4353 |
| 16.5212 |
| 16.5993 |
| 17.7452 |
| 17.7493 |
| 17.7392 |
| 17.8837 |
| 18.0210 |
| 17.0814 |
| 17.5207 |
| 17.6388 |
| 17.7748 |
| 17.8385 |
| 18.2377 |
| 18.2722 |
| 18.0437 |
| 18.5520 |
| 18.5587 |
| 18.3606 |
| 18.4290 |
| 18.4920 |
| 18.5589 |
| 18.8987 |
| 18.5566 |
| 18.5322 |
| 18.2035 |
| 17.9461 |
| 17.8599 |
| 17.3767 |
| 17.6216 |
| 17.7739 |
| 17.8978 |
| 18.7354 |
| 19.2833 |
| 19.1177 |
| 18.8222 |
| 18.8049 |
| 17.8621 |
| 17.6066 |
| 17.7353 |
| 17.2132 |
| 17.4164 |
| 17.4907 |
| 17.6629 |
| 17.5349 |
| 17.2302 |
| 17.2994 |
| 17.0085 |
| 17.4485 |
| 17.8758 |
| 18.1135 |
| 18.6579 |
| 19.0493 |
| 19.2988 |
| 19.4781 |
| 19.9653 |
| 20.1818 |
| 19.9008 |
| 20.0468 |
| 20.1659 |
| 20.6165 |
| 20.3273 |
| 20.4485 |
| 20.5461 |
| 20.6189 |
| 20.7221 |
| 20.6294 |
| 20.3830 |
| 20.5594 |
| 20.7785 |
| 21.6792 |
| 20.9639 |
| 20.9028 |
| 21.1916 |
| 21.2327 |
| 20.9966 |
| 21.1257 |
| 21.4407 |
| 21.5558 |
| 22.1312 |
| 22.0775 |
| 22.8638 |
| 23.0357 |
| 23.5754 |
| 23.3875 |
| 23.3882 |
| 23.4081 |
| 23.3458 |
| 22.7024 |
| 22.8860 |
| 23.0078 |
| 23.3983 |
| 23.9341 |
| 24.5675 |
| 24.0288 |
| 24.7698 |
| 24.9190 |
| 24.7778 |
| 24.4679 |
| 23.7481 |
| 23.8915 |
| 24.0879 |
| 23.4131 |
| 22.8710 |
| 23.1976 |
| 22.7295 |
| 22.8716 |
| 23.0178 |
| 22.3494 |
| 22.0722 |
| 21.9771 |
| 22.0524 |
| 22.0331 |
| 21.9259 |
| 22.0433 |
| 22.0854 |
| 22.1458 |
| 22.2503 |
| 22.1425 |
| 22.2397 |
| 22.3383 |
| 22.9086 |
| 22.3785 |
| 22.3611 |
| 22.3040 |
| 22.2942 |
| 22.2894 |
| 22.3482 |
| 22.4105 |
| 22.4301 |
| 22.4944 |
| 22.5133 |
| 22.6510 |
| 22.6721 |
| 22.5733 |
| 22.5159 |
| 22.6417 |
| 22.7362 |
| 22.6534 |
| 22.8561 |
| 22.8757 |
| 22.8592 |
| 22.9208 |
| 22.9841 |
| 22.9981 |
| 23.1600 |
| 23.2889 |
| 23.2446 |
| 23.2804 |
| 23.2123 |
| 23.4234 |
| 23.3828 |
| 23.3358 |
| 23.3861 |
| 23.3630 |
| 23.3459 |
| 23.4004 |
| 23.3565 |
| 23.8039 |
| 23.3666 |
| 23.8211 |
| 24.0846 |
| 23.8241 |
| 23.5583 |
| 23.3340 |
| 23.3048 |
| 23.3743 |
| 23.4787 |
| 23.9114 |
| 24.0069 |
| 23.8268 |
| 23.7276 |
| 24.2869 |
| 22.8610 |
| 22.8257 |
| 22.4856 |
| 23.1070 |
| 23.4186 |
| 23.8475 |
| 23.9575 |
| 24.3315 |
| 24.4695 |
| 24.7322 |
| 24.5392 |
| 24.6612 |
| 24.7485 |
| 25.4059 |
| 24.9297 |
| 24.5970 |
| 24.8066 |
| 24.8780 |
| 24.9208 |
| 25.1353 |
| 25.4397 |
| 24.5228 |
| 25.2147 |
| 25.4348 |
| 25.9489 |
| 25.9520 |
| 26.3099 |
| 26.3738 |
| 26.8910 |
| 27.0658 |
| 27.2841 |
| 27.3329 |
| 28.0798 |
| 27.3636 |
| 27.3278 |
| 26.8986 |
| 26.3798 |
| 26.6844 |
| 27.1881 |
| 27.1802 |
| 27.0915 |
| 27.5308 |
| 27.2223 |
| 27.6064 |