ประวัติ ศาสตร์ รูปีศรีลังกา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /COP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 25.3197 เปโซโคลอมเบีย

ขั้นต่ำใน

1 รูปีศรีลังกา = 9.5091 เปโซโคลอมเบีย

ประวัติราคา COP / LKR

Date LKR/COP
9.5340
9.6067
9.6964
9.9345
10.2564
10.3207
10.4113
10.6570
11.1626
11.3778
11.3819
11.5850
11.3829
11.1758
11.3826
11.4836
11.5675
11.6307
11.8071
11.8542
12.0471
12.1616
11.9556
11.8255
11.8479
11.9385
11.7723
11.9276
12.0209
12.1465
11.9157
12.2598
12.2763
12.4382
12.1708
12.3918
12.2437
12.4460
12.6709
12.6544
12.6548
12.9836
12.7501
12.8199
12.7537
12.8902
13.1973
13.3177
13.3786
13.3554
13.5108
13.7269
13.7879
13.2685
13.3397
13.2570
13.6086
13.4606
13.7007
13.7564
13.8289
13.7887
13.9833
14.1419
14.1843
14.0027
14.2080
14.4073
14.4114
14.1789
13.9927
13.8094
13.9967
13.9819
13.8342
13.9475
13.9044
14.0740
14.0853
14.4823
14.6407
14.7289
15.1479
14.7838
14.8210
15.1780
15.3018
15.1440
15.1963
14.8948
15.1688
14.7704
14.6167
14.3896
14.1399
14.1061
13.6403
13.8464
13.8966
13.9898
13.3937
13.4275
13.5926
13.7573
13.3060
13.2749
13.2024
13.4068
13.5575
13.5769
13.5622
13.1646
12.7459
12.8946
12.7785
12.9576
13.1524
13.1076
12.9956
12.9497
12.5948
12.9206
12.8744
12.7431
12.7312
12.7926
12.7525
12.5068
12.5051
12.5895
12.2986
12.2354
12.1850
12.0490
11.9700
12.1080
12.0424
12.1694
12.1111
12.2623
12.4686
12.2963
12.2012
12.4943
12.9188
13.0479
13.2714
12.6299
12.2922
12.1164
12.4306
12.7044
12.7175
12.6819
12.3443
12.4319
12.2726
12.0146
12.5819
13.2148
13.5430
13.5157
13.5733
13.8966
14.9521
14.9529
14.8521
14.5663
14.2579
14.5653
13.9723
13.6365
14.1906
14.0621
13.2734
13.5524
13.0797
12.9101
12.4932
12.6263
12.8072
13.2016
13.2728
12.9957
13.1125
13.1247
13.0764
13.3589
13.5553
13.0972
13.9176
13.2891
13.3827
12.7096
12.6010
12.7398
12.2766
12.2854
12.0318
12.4764
12.2218
12.2497
11.5143
12.0533
11.9596
12.5958
12.1903
12.3390
11.7527
11.5035
10.9492
11.0537
10.4652
10.7831
11.0257
11.7638
11.2441
11.1837
11.3509
13.6547
14.9895
18.9858
19.3372
19.4864
19.4035
19.4907
19.3727
19.5464
19.7947
19.9630
20.1493
19.6203
19.6155
19.2883
19.5799
19.7580
19.3604
19.3572
19.2113
18.5730
18.6777
18.7392
18.8543
18.9572
19.1892
19.1592
19.1678
18.9599
19.1679
19.3507
19.2622
19.9187
19.4666
19.4696
19.1893
19.2278
18.8273
18.8258
18.9094
18.4507
18.2153
18.6844
19.0176
18.7194
19.0692
19.0499
18.6728
18.6042
18.1518
18.2493
18.5352
17.9461
18.1094
18.5418
18.7429
18.4166
17.9683
18.1986
18.4215
17.8780
17.9629
18.3543
18.3690
18.6582
18.1001
18.3762
18.5914
19.4910
19.7010
19.6687
20.2712
20.9635
20.5789
20.8649
20.7429
20.9028
20.9533
20.1704
20.1147
20.1080
20.1353
20.8027
20.5749
20.2804
20.0686
19.8127
19.6690
19.3944
19.6163
20.2017
19.9578
20.1524
19.2502
20.0174
20.3222
20.6544
20.6951
20.9493
21.0483
20.4425
20.4650
20.8484
21.4573
22.0286
21.9110
19.7563
19.3291
18.5547
18.6795
18.8919
18.8483
18.5415
18.3603
18.0012
17.9517
18.1430
18.3590
18.7008
18.9147
19.2780
18.9416
19.0635
18.4949
18.4598
18.7149
18.8671
18.9394
19.0122
19.0041
18.8118
18.6991
18.5849
19.1520
19.1528
19.4208
19.1646
19.0140
18.3486
18.1123
18.1953
18.2354
18.2187
18.1661
18.4870
18.5116
19.0353
19.0627
18.8734
18.5369
18.2423
18.3412
18.0999
17.8887
17.8590
18.3245
17.5729
17.4956
17.7484
17.2263
17.3016
17.4779
17.5791
17.5277
17.3497
17.1686
17.2047
17.4558
17.6819
18.1262
17.7694
17.6694
18.0272
17.9809
17.9067
18.1600
18.2328
18.3443
17.8959
18.1914
17.7799
17.5751
17.7761
18.3164
18.7964
18.8614
18.2719
18.7782
18.3385
18.0674
18.0539
18.0517
17.9013
18.1228
18.5281
18.2804
18.1429
18.2601
18.2608
18.3388
18.3635
17.8506
17.8855
17.8549
17.4813
17.5103
18.1829
18.1502
18.0615
18.3498
18.4090
18.6982
18.1884
18.0962
18.7162
18.7839
18.4594
18.2780
18.5804
18.9064
19.4440
19.3992
19.4335
19.6532
19.4519
19.3888
19.3531
19.6181
19.8196
19.6818
19.2028
19.0982
19.2590
19.2358
19.0888
18.9785
19.0406
19.2353
19.3409
19.5897
19.3443
19.4311
19.6216
19.7130
19.7501
19.9396
19.8268
19.7342
19.4567
19.1800
18.9983
19.0322
19.0652
18.8685
19.3953
19.2987
18.8821
18.7517
18.8824
18.8641
19.1780
19.1074
19.7336
19.6017
18.9995
19.0472
18.9105
18.8637
19.5922
19.5413
19.5983
19.6259
20.0120
20.0350
20.0615
20.0830
20.5574
21.1171
21.1709
21.0251
20.5870
20.3783
19.9200
19.8736
19.9024
19.9756
19.9186
20.0800
20.2704
20.1521
20.0702
19.7889
20.1833
20.5886
21.1608
20.6667
20.0604
20.3169
20.1415
20.4790
20.7779
20.2807
20.9458
20.9575
20.9216
20.3240
20.3484
19.9001
20.2773
20.7738
21.5605
20.7428
21.1657
21.4528
22.3389
22.1473
23.1490
23.3661
23.8062
23.1771
22.9206
23.0957
22.8148
22.8632
22.0706
22.4631
23.4081
23.0332
22.3678
21.7193
21.6913
21.6595
20.4818
20.5252
20.7330
20.6323
20.4260
21.1786
22.0193
21.3123
21.7293
22.7700
22.9851
23.7122
22.3294
21.8136
21.7320
21.3735
20.5728
20.0474
19.8946
19.3343
18.9783
18.9135
19.5018
19.0264
18.6262
18.2375
17.8299
18.0446
18.2637
18.6904
19.1042
19.3141
19.3210
19.4072
20.0332
19.4915
18.9385
18.6736
17.9357
17.8485
18.2112
18.1002
17.9332
18.3247
18.4026
18.1341
17.6718
18.4483
17.6873
17.0352
16.4412
16.4148
16.0234
15.7433
15.7709
15.7996
15.6979
15.5494
15.5311
15.2747
15.2297
14.8890
14.6571
14.8444
14.4918
14.4757
14.4340
14.2010
14.2875
14.2736
14.2038
14.4192
14.4577
14.4674
14.4658
14.5684
14.6484
14.7552
14.6506
14.7235
14.8542
14.7116
14.7300
14.8466
15.0688
15.2627
15.6146
15.6250
15.6964
15.5937
15.4285
15.7008
15.5832
15.3412
15.0451
14.7405
14.8288
14.7285
14.7491
14.7818
14.7869
14.7521
14.6939
14.6322
14.6998
14.4869
14.3928
14.3831
14.3782
14.3839
14.4272
14.3197
14.5726
14.6538
14.5773
14.4713
14.5254
14.2199
14.3365
14.3482
14.2910
14.5042
14.7131
14.7213
15.0558
14.6508
14.9425
15.0516
14.8837
14.5913
14.5197
14.5171
14.4333
14.5593
14.6101
14.4727
14.4151
14.4539
14.3057
14.2293
14.2345
14.2375
14.1077
14.1349
14.1171
13.9901
13.9711
13.9462
13.8711
13.8546
14.0043
13.9663
13.9561
14.0162
14.0181
14.0106
13.9051
14.0123
14.0817
13.9049
14.0083
13.9992
13.9449
13.7165
13.6005
13.6662
13.7807
13.7269
13.7770
13.5925
13.5355
13.5943
13.6262
13.2751
13.3848
13.3734
13.4525
13.5174
13.4537
13.9615
14.0458
14.0611
13.7768
13.7970
13.5725
13.4657
13.8835
14.1649
13.6829
13.5418
13.4619
14.4956
14.5606
14.5482
14.9785
15.2117
15.6741
15.9140
15.9775
16.1454
16.4872
16.9697
16.9109
17.0205
16.9993
16.9785
17.1819
17.4097
17.3560
17.3611
16.9897
17.1108
17.1283
17.5876
17.5654
17.3156
16.5627
16.3176
16.1952
16.3277
16.2131
16.2134
16.4195
16.2680
16.0835
16.0195
16.0968
16.0938
16.2739
16.3157
16.2290
16.2930
16.6292
16.5292
16.5217
16.1706
16.1062
16.1910
16.2993
16.4845
16.7453
16.9956
17.0112
17.0192
17.1497
17.2302
16.9265
17.0296
16.9060
16.8088
16.6400
16.8696
16.8309
17.2881
17.2504
17.3089
17.2251
17.0365
17.1872
16.9070
16.7298
16.3300
16.4471
16.3594
16.0264
16.0131
16.1017
16.2099
16.1052
16.0199
16.0840
16.1650
16.2014
16.2786
16.1413
16.3340
16.5288
16.6520
16.5881
16.6946
16.6899
16.8452
16.9717
17.3077
17.3093
17.4545
17.4418
17.5463
17.2232
17.0114
16.9958
16.9446
16.8329
16.8673
16.6389
16.7424
16.7601
16.9251
16.7795
16.9406
17.5080
17.2835
17.1495
17.2150
17.1936
17.7548
17.8126
17.7597
17.4802
17.5445
17.4219
17.2253
17.2071
17.2922
17.3963
16.7899
16.0786
16.1427
16.7074
16.7121
17.0531
17.3167
17.6177
17.6963
17.4077
17.5232
17.4829
17.7605
16.9969
17.5481
18.3498
18.1818
18.7139
18.2605
17.5205
18.0611
18.5067
19.1804
19.6100
18.9164
19.0274
19.2754
20.1691
20.7639
20.8354
21.6884
20.6837
21.2022
22.3418
22.4842
22.4596
21.9069
21.5877
21.4067
20.0342
19.7119
19.4995
19.6135
19.4931
19.4192
20.2986
21.1810
21.0727
21.2970
20.9953
20.7712
21.6784
21.9995
20.8423
21.4280
20.0841
19.7321
19.0564
19.0955
19.1471
17.9009
17.3943
17.3809
16.9415
16.5473
16.4680
16.7791
16.2773
16.2045
17.7110
15.6301
15.6838
15.8024
16.2054
16.5106
16.5756
16.5731
16.2997
16.4353
16.5212
16.5993
17.7452
17.7493
17.7392
17.8837
18.0210
17.0814
17.5207
17.6388
17.7748
17.8385
18.2377
18.2722
18.0437
18.5520
18.5587
18.3606
18.4290
18.4920
18.5589
18.8987
18.5566
18.5322
18.2035
17.9461
17.8599
17.3767
17.6216
17.7739
17.8978
18.7354
19.2833
19.1177
18.8222
18.8049
17.8621
17.6066
17.7353
17.2132
17.4164
17.4907
17.6629
17.5349
17.2302
17.2994
17.0085
17.4485
17.8758
18.1135
18.6579
19.0493
19.2988
19.4781
19.9653
20.1818
19.9008
20.0468
20.1659
20.6165
20.3273
20.4485
20.5461
20.6189
20.7221
20.6294
20.3830
20.5594
20.7785
21.6792
20.9639
20.9028
21.1916
21.2327
20.9966
21.1257
21.4407
21.5558
22.1312
22.0775
22.8638
23.0357
23.5754
23.3875
23.3882
23.4081
23.3458
22.7024
22.8860
23.0078
23.3983
23.9341
24.5675
24.0288
24.7698
24.9190
24.7778
24.4679