Історія денної ставки LKR /CUC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.007587 кубинський конвертований песо
мінімум на
1 шрі-ланкійська рупія = 0.002710 кубинський конвертований песо
Date | LKR/CUC |
---|---|
0.003363 | |
0.003326 | |
0.003345 | |
0.003353 | |
0.003330 | |
0.003309 | |
0.003274 | |
0.003258 | |
0.003244 | |
0.003217 | |
0.003199 | |
0.003190 | |
0.003194 | |
0.003146 | |
0.003125 | |
0.003106 | |
0.003101 | |
0.003079 | |
0.003067 | |
0.003058 | |
0.003053 | |
0.003045 | |
0.003037 | |
0.003053 | |
0.003056 | |
0.003058 | |
0.003056 | |
0.003069 | |
0.003083 | |
0.003089 | |
0.003080 | |
0.003071 | |
0.003090 | |
0.003100 | |
0.003123 | |
0.003089 | |
0.003079 | |
0.003104 | |
0.003088 | |
0.003123 | |
0.003018 | |
0.003102 | |
0.003194 | |
0.003250 | |
0.003234 | |
0.003258 | |
0.003322 | |
0.003442 | |
0.003368 | |
0.003267 | |
0.003194 | |
0.003135 | |
0.003127 | |
0.003105 | |
0.003073 | |
0.003028 | |
0.002951 | |
0.002755 | |
0.002762 | |
0.002739 | |
0.002739 | |
0.002733 | |
0.002745 | |
0.002732 | |
0.002722 | |
0.002736 | |
0.002737 | |
0.002740 | |
0.002723 | |
0.002722 | |
0.002711 | |
0.002720 | |
0.002735 | |
0.002743 | |
0.002734 | |
0.002738 | |
0.002732 | |
0.002733 | |
0.002779 | |
0.002760 | |
0.002780 | |
0.002762 | |
0.002786 | |
0.002784 | |
0.002779 | |
0.002755 | |
0.002776 | |
0.002792 | |
0.002818 | |
0.002794 | |
0.002773 | |
0.002790 | |
0.002777 | |
0.002800 | |
0.002788 | |
0.002762 | |
0.002741 | |
0.002778 | |
0.002863 | |
0.002776 | |
0.002821 | |
0.002941 | |
0.003571 | |
0.003925 | |
0.004960 | |
0.004948 | |
0.004939 | |
0.004936 | |
0.004930 | |
0.004925 | |
0.004949 | |
0.004938 | |
0.004930 | |
0.004927 | |
0.004922 | |
0.004939 | |
0.004950 | |
0.004933 | |
0.004931 | |
0.004931 | |
0.004949 | |
0.004966 | |
0.004952 | |
0.004951 | |
0.004989 | |
0.004999 | |
0.005000 | |
0.004999 | |
0.005012 | |
0.005013 | |
0.004994 | |
0.005007 | |
0.005006 | |
0.005013 | |
0.005014 | |
0.005013 | |
0.005012 | |
0.005034 | |
0.005027 | |
0.005026 | |
0.005023 | |
0.005025 | |
0.005049 | |
0.005064 | |
0.005056 | |
0.005075 | |
0.005075 | |
0.005075 | |
0.005076 | |
0.005141 | |
0.005164 | |
0.004962 | |
0.005018 | |
0.005023 | |
0.005044 | |
0.005066 | |
0.005093 | |
0.005141 | |
0.005168 | |
0.005139 | |
0.005128 | |
0.005156 | |
0.005063 | |
0.005194 | |
0.005289 | |
0.005369 | |
0.005319 | |
0.005321 | |
0.005343 | |
0.005365 | |
0.005382 | |
0.005397 | |
0.005403 | |
0.005422 | |
0.005419 | |
0.005424 | |
0.005424 | |
0.005429 | |
0.005413 | |
0.005398 | |
0.005388 | |
0.005426 | |
0.005413 | |
0.005384 | |
0.005405 | |
0.005441 | |
0.005414 | |
0.005392 | |
0.005382 | |
0.005389 | |
0.005380 | |
0.005382 | |
0.005367 | |
0.005356 | |
0.005376 | |
0.005403 | |
0.005376 | |
0.005384 | |
0.005328 | |
0.005311 | |
0.005279 | |
0.005193 | |
0.005194 | |
0.005281 | |
0.005175 | |
0.005312 | |
0.005386 | |
0.005424 | |
0.005493 | |
0.005493 | |
0.005502 | |
0.005507 | |
0.005511 | |
0.005511 | |
0.005507 | |
0.005515 | |
0.005508 | |
0.005513 | |
0.005503 | |
0.005515 | |
0.005519 | |
0.005519 | |
0.005514 | |
0.005526 | |
0.005569 | |
0.005543 | |
0.005539 | |
0.005512 | |
0.005501 | |
0.005520 | |
0.005533 | |
0.005482 | |
0.005508 | |
0.005541 | |
0.005551 | |
0.005562 | |
0.005583 | |
0.005640 | |
0.005653 | |
0.005654 | |
0.005674 | |
0.005684 | |
0.005691 | |
0.005677 | |
0.005646 | |
0.005674 | |
0.005650 | |
0.005668 | |
0.005664 | |
0.005675 | |
0.005689 | |
0.005661 | |
0.005636 | |
0.005697 | |
0.005733 | |
0.005728 | |
0.005723 | |
0.005734 | |
0.005615 | |
0.005597 | |
0.005600 | |
0.005566 | |
0.005566 | |
0.005568 | |
0.005624 | |
0.005661 | |
0.005515 | |
0.005497 | |
0.005483 | |
0.005485 | |
0.005463 | |
0.005504 | |
0.005561 | |
0.005588 | |
0.005584 | |
0.005553 | |
0.005669 | |
0.005692 | |
0.005745 | |
0.005757 | |
0.005794 | |
0.005870 | |
0.005874 | |
0.005916 | |
0.005922 | |
0.006064 | |
0.006154 | |
0.006180 | |
0.006218 | |
0.006235 | |
0.006241 | |
0.006257 | |
0.006268 | |
0.006277 | |
0.006257 | |
0.006297 | |
0.006321 | |
0.006305 | |
0.006258 | |
0.006298 | |
0.006299 | |
0.006326 | |
0.006334 | |
0.006336 | |
0.006348 | |
0.006337 | |
0.006379 | |
0.006419 | |
0.006454 | |
0.006442 | |
0.006411 | |
0.006416 | |
0.006431 | |
0.006450 | |
0.006456 | |
0.006423 | |
0.006456 | |
0.006479 | |
0.006508 | |
0.006487 | |
0.006503 | |
0.006497 | |
0.006530 | |
0.006552 | |
0.006527 | |
0.006522 | |
0.006515 | |
0.006491 | |
0.006482 | |
0.006517 | |
0.006522 | |
0.006518 | |
0.006508 | |
0.006508 | |
0.006518 | |
0.006522 | |
0.006523 | |
0.006525 | |
0.006514 | |
0.006553 | |
0.006562 | |
0.006559 | |
0.006518 | |
0.006514 | |
0.006573 | |
0.006508 | |
0.006516 | |
0.006510 | |
0.006508 | |
0.006532 | |
0.006537 | |
0.006542 | |
0.006551 | |
0.006537 | |
0.006561 | |
0.006525 | |
0.006521 | |
0.006527 | |
0.006548 | |
0.006551 | |
0.006571 | |
0.006556 | |
0.006538 | |
0.006544 | |
0.006596 | |
0.006579 | |
0.006554 | |
0.006581 | |
0.006579 | |
0.006594 | |
0.006659 | |
0.006642 | |
0.006640 | |
0.006669 | |
0.006630 | |
0.006650 | |
0.006640 | |
0.006684 | |
0.006743 | |
0.006694 | |
0.006696 | |
0.006704 | |
0.006710 | |
0.006767 | |
0.006763 | |
0.006773 | |
0.006767 | |
0.006781 | |
0.006797 | |
0.006830 | |
0.006873 | |
0.006833 | |
0.006842 | |
0.006856 | |
0.006858 | |
0.006839 | |
0.006817 | |
0.006825 | |
0.006848 | |
0.006903 | |
0.006883 | |
0.006923 | |
0.006903 | |
0.006765 | |
0.006860 | |
0.006852 | |
0.006884 | |
0.006899 | |
0.006920 | |
0.006897 | |
0.006935 | |
0.006940 | |
0.006910 | |
0.006882 | |
0.006939 | |
0.006959 | |
0.006969 | |
0.006955 | |
0.006969 | |
0.006976 | |
0.006997 | |
0.006988 | |
0.006959 | |
0.006990 | |
0.006982 | |
0.006963 | |
0.006994 | |
0.007002 | |
0.007014 | |
0.007067 | |
0.007015 | |
0.007059 | |
0.007088 | |
0.007042 | |
0.007089 | |
0.007089 | |
0.007097 | |
0.007133 | |
0.007082 | |
0.007091 | |
0.007102 | |
0.007158 | |
0.007262 | |
0.007438 | |
0.007458 | |
0.007452 | |
0.007474 | |
0.007480 | |
0.007480 | |
0.007469 | |
0.007469 | |
0.007480 | |
0.007472 | |
0.007466 | |
0.007463 | |
0.007464 | |
0.007465 | |
0.007472 | |
0.007499 | |
0.007499 | |
0.007512 | |
0.007514 | |
0.007510 | |
0.007516 | |
0.007587 | |
0.007520 | |
0.007511 | |
0.007519 | |
0.007514 | |
0.007510 | |
0.007521 |