Histórico Rupia ceilandesa / Peso cubano conversível

História das diárias LKR /CUC desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Rupia ceilandesa = 0.0075874 Peso cubano conversível

o mínimo em

1 Rupia ceilandesa = 0.0027103 Peso cubano conversível

história preço de CUC / LKR

Date LKR/CUC
0.0029734
0.0029747
0.0029849
0.0029740
0.0029895
0.0030072
0.0029689
0.0030216
0.0030866
0.0030023
0.0031041
0.0031288
0.0031357
0.0031607
0.0031721
0.0031766
0.0031633
0.0031894
0.0032120
0.0032106
0.0032302
0.0032402
0.0032323
0.0032330
0.0032258
0.0032351
0.0032295
0.0032322
0.0032264
0.0032243
0.0032307
0.0032351
0.0032406
0.0032421
0.0032475
0.0032574
0.0032873
0.0032852
0.0032865
0.0033006
0.0033028
0.0033082
0.0033033
0.0033069
0.0033118
0.0033222
0.0033137
0.0033130
0.0033227
0.0033236
0.0033270
0.0033109
0.0033181
0.0033236
0.0033232
0.0033352
0.0033258
0.0033228
0.0033442
0.0033407
0.0033363
0.0033341
0.0033522
0.0033296
0.0033380
0.0033429
0.0033545
0.0033560
0.0033763
0.0033676
0.0033730
0.0033833
0.0033915
0.0033834
0.0033822
0.0033663
0.0033689
0.0033499
0.0033669
0.0033917
0.0033785
0.0034211
0.0033732
0.0034415
0.0034390
0.0034414
0.0034358
0.0034479
0.0034164
0.0034087
0.0034076
0.0034111
0.0034122
0.0034103
0.0033762
0.0032850
0.0033095
0.0033239
0.0033453
0.0033232
0.0033465
0.0033415
0.0033292
0.0033026
0.0032882
0.0033037
0.0032830
0.0032752
0.0032752
0.0032925
0.0033015
0.0033127
0.0033276
0.0033338
0.0033412
0.0033674
0.0033630
0.0033255
0.0033449
0.0033534
0.0033297
0.0033090
0.0032737
0.0032576
0.0032445
0.0032170
0.0031994
0.0031896
0.0031942
0.0031461
0.0031248
0.0031057
0.0031008
0.0030788
0.0030667
0.0030582
0.0030530
0.0030455
0.0030366
0.0030530
0.0030555
0.0030577
0.0030556
0.0030686
0.0030830
0.0030894
0.0030798
0.0030711
0.0030901
0.0031004
0.0031228
0.0030890
0.0030788
0.0031038
0.0030881
0.0031229
0.0030183
0.0031018
0.0031942
0.0032499
0.0032343
0.0032577
0.0033215
0.0034424
0.0033676
0.0032666
0.0031939
0.0031346
0.0031272
0.0031054
0.0030733
0.0030275
0.0029515
0.0027549
0.0027625
0.0027395
0.0027388
0.0027329
0.0027454
0.0027321
0.0027217
0.0027357
0.0027375
0.0027395
0.0027227
0.0027218
0.0027113
0.0027198
0.0027346
0.0027434
0.0027344
0.0027381
0.0027317
0.0027328
0.0027787
0.0027601
0.0027799
0.0027618
0.0027856
0.0027842
0.0027787
0.0027548
0.0027759
0.0027924
0.0028178
0.0027937
0.0027728
0.0027898
0.0027770
0.0028001
0.0027880
0.0027622
0.0027408
0.0027775
0.0028626
0.0027758
0.0028214
0.0029412
0.0035711
0.0039251
0.0049598
0.0049482
0.0049386
0.0049362
0.0049300
0.0049253
0.0049493
0.0049377
0.0049301
0.0049272
0.0049224
0.0049386
0.0049502
0.0049331
0.0049314
0.0049312
0.0049489
0.0049660
0.0049517
0.0049506
0.0049888
0.0049995
0.0050002
0.0049992
0.0050119
0.0050128
0.0049940
0.0050065
0.0050056
0.0050126
0.0050136
0.0050127
0.0050120
0.0050339
0.0050267
0.0050256
0.0050226
0.0050248
0.0050493
0.0050637
0.0050564
0.0050754
0.0050752
0.0050749
0.0050763
0.0051408
0.0051644
0.0049618
0.0050179
0.0050226
0.0050438
0.0050658
0.0050934
0.0051412
0.0051679
0.0051387
0.0051280
0.0051564
0.0050627
0.0051941
0.0052886
0.0053689
0.0053192
0.0053205
0.0053432
0.0053650
0.0053822
0.0053966
0.0054028
0.0054216
0.0054188
0.0054238
0.0054243
0.0054290
0.0054129
0.0053982
0.0053881
0.0054256
0.0054127
0.0053838
0.0054048
0.0054406
0.0054143
0.0053918
0.0053825
0.0053890
0.0053796
0.0053822
0.0053667
0.0053559
0.0053758
0.0054033
0.0053761
0.0053840
0.0053276
0.0053114
0.0052789
0.0051930
0.0051938
0.0052811
0.0051748
0.0053124
0.0053855
0.0054242
0.0054926
0.0054935
0.0055021
0.0055074
0.0055107
0.0055111
0.0055074
0.0055149
0.0055081
0.0055128
0.0055031
0.0055147
0.0055186
0.0055190
0.0055143
0.0055264
0.0055692
0.0055433
0.0055394
0.0055119
0.0055010
0.0055203
0.0055333
0.0054818
0.0055084
0.0055408
0.0055507
0.0055621
0.0055830
0.0056401
0.0056532
0.0056544
0.0056737
0.0056841
0.0056908
0.0056771
0.0056456
0.0056743
0.0056498
0.0056680
0.0056637
0.0056753
0.0056889
0.0056612
0.0056357
0.0056970
0.0057331
0.0057282
0.0057231
0.0057342
0.0056148
0.0055972
0.0056002
0.0055656
0.0055663
0.0055676
0.0056239
0.0056611
0.0055153
0.0054966
0.0054827
0.0054851
0.0054633
0.0055040
0.0055607
0.0055878
0.0055839
0.0055527
0.0056693
0.0056922
0.0057454
0.0057573
0.0057941
0.0058697
0.0058742
0.0059158
0.0059216
0.0060636
0.0061538
0.0061797
0.0062176
0.0062348
0.0062411
0.0062568
0.0062678
0.0062768
0.0062574
0.0062966
0.0063215
0.0063054
0.0062580
0.0062984
0.0062986
0.0063256
0.0063341
0.0063358
0.0063481
0.0063372
0.0063795
0.0064187
0.0064536
0.0064420
0.0064106
0.0064160
0.0064309
0.0064495
0.0064556
0.0064229
0.0064557
0.0064791
0.0065078
0.0064874
0.0065028
0.0064971
0.0065300
0.0065516
0.0065268
0.0065217
0.0065149
0.0064914
0.0064818
0.0065169
0.0065221
0.0065176
0.0065081
0.0065075
0.0065184
0.0065223
0.0065234
0.0065249
0.0065141
0.0065529
0.0065624
0.0065587
0.0065177
0.0065145
0.0065727
0.0065080
0.0065160
0.0065098
0.0065083
0.0065322
0.0065369
0.0065422
0.0065512
0.0065370
0.0065608
0.0065248
0.0065213
0.0065265
0.0065482
0.0065507
0.0065707
0.0065556
0.0065381
0.0065443
0.0065962
0.0065790
0.0065535
0.0065814
0.0065790
0.0065945
0.0066592
0.0066423
0.0066404
0.0066694
0.0066300
0.0066500
0.0066402
0.0066844
0.0067429
0.0066936
0.0066965
0.0067038
0.0067104
0.0067669
0.0067632
0.0067730
0.0067670
0.0067807
0.0067974
0.0068301
0.0068734
0.0068330
0.0068420
0.0068560
0.0068582
0.0068389
0.0068175
0.0068246
0.0068483
0.0069027
0.0068830
0.0069234
0.0069029
0.0067650
0.0068604
0.0068524
0.0068843
0.0068989
0.0069196
0.0068966
0.0069350
0.0069401
0.0069099
0.0068821
0.0069394
0.0069593
0.0069692
0.0069553
0.0069686
0.0069761
0.0069966
0.0069879
0.0069586
0.0069905
0.0069825
0.0069627
0.0069941
0.0070023
0.0070136
0.0070674
0.0070151
0.0070590
0.0070883
0.0070423
0.0070891
0.0070887
0.0070970
0.0071334
0.0070823
0.0070912
0.0071023
0.0071583
0.0072624
0.0074383
0.0074581
0.0074521
0.0074745
0.0074800
0.0074804
0.0074692
0.0074691
0.0074797
0.0074723
0.0074656
0.0074630
0.0074642
0.0074646
0.0074724
0.0074987
0.0074994
0.0075119
0.0075144
0.0075096
0.0075160
0.0075874
0.0075201
0.0075110
0.0075190
0.0075144
0.0075101
0.0075208