Storico rupia di Sri Lanka / peso cubano convertibile

Storia delle tariffe giornaliere LKR /CUC dato che lunedì, 23 febbraio 2015.

Il massimo è stato raggiunto il

1 rupia di Sri Lanka = 0.007587 peso cubano convertibile

il minimo sul

1 rupia di Sri Lanka = 0.002710 peso cubano convertibile

Storico dei prezzi di CUC / LKR

Date LKR/CUC
0.003326
0.003345
0.003353
0.003330
0.003309
0.003274
0.003258
0.003244
0.003217
0.003199
0.003190
0.003194
0.003146
0.003125
0.003106
0.003101
0.003079
0.003067
0.003058
0.003053
0.003045
0.003037
0.003053
0.003056
0.003058
0.003056
0.003069
0.003083
0.003089
0.003080
0.003071
0.003090
0.003100
0.003123
0.003089
0.003079
0.003104
0.003088
0.003123
0.003018
0.003102
0.003194
0.003250
0.003234
0.003258
0.003322
0.003442
0.003368
0.003267
0.003194
0.003135
0.003127
0.003105
0.003073
0.003028
0.002951
0.002755
0.002762
0.002739
0.002739
0.002733
0.002745
0.002732
0.002722
0.002736
0.002737
0.002740
0.002723
0.002722
0.002711
0.002720
0.002735
0.002743
0.002734
0.002738
0.002732
0.002733
0.002779
0.002760
0.002780
0.002762
0.002786
0.002784
0.002779
0.002755
0.002776
0.002792
0.002818
0.002794
0.002773
0.002790
0.002777
0.002800
0.002788
0.002762
0.002741
0.002778
0.002863
0.002776
0.002821
0.002941
0.003571
0.003925
0.004960
0.004948
0.004939
0.004936
0.004930
0.004925
0.004949
0.004938
0.004930
0.004927
0.004922
0.004939
0.004950
0.004933
0.004931
0.004931
0.004949
0.004966
0.004952
0.004951
0.004989
0.004999
0.005000
0.004999
0.005012
0.005013
0.004994
0.005007
0.005006
0.005013
0.005014
0.005013
0.005012
0.005034
0.005027
0.005026
0.005023
0.005025
0.005049
0.005064
0.005056
0.005075
0.005075
0.005075
0.005076
0.005141
0.005164
0.004962
0.005018
0.005023
0.005044
0.005066
0.005093
0.005141
0.005168
0.005139
0.005128
0.005156
0.005063
0.005194
0.005289
0.005369
0.005319
0.005321
0.005343
0.005365
0.005382
0.005397
0.005403
0.005422
0.005419
0.005424
0.005424
0.005429
0.005413
0.005398
0.005388
0.005426
0.005413
0.005384
0.005405
0.005441
0.005414
0.005392
0.005382
0.005389
0.005380
0.005382
0.005367
0.005356
0.005376
0.005403
0.005376
0.005384
0.005328
0.005311
0.005279
0.005193
0.005194
0.005281
0.005175
0.005312
0.005386
0.005424
0.005493
0.005493
0.005502
0.005507
0.005511
0.005511
0.005507
0.005515
0.005508
0.005513
0.005503
0.005515
0.005519
0.005519
0.005514
0.005526
0.005569
0.005543
0.005539
0.005512
0.005501
0.005520
0.005533
0.005482
0.005508
0.005541
0.005551
0.005562
0.005583
0.005640
0.005653
0.005654
0.005674
0.005684
0.005691
0.005677
0.005646
0.005674
0.005650
0.005668
0.005664
0.005675
0.005689
0.005661
0.005636
0.005697
0.005733
0.005728
0.005723
0.005734
0.005615
0.005597
0.005600
0.005566
0.005566
0.005568
0.005624
0.005661
0.005515
0.005497
0.005483
0.005485
0.005463
0.005504
0.005561
0.005588
0.005584
0.005553
0.005669
0.005692
0.005745
0.005757
0.005794
0.005870
0.005874
0.005916
0.005922
0.006064
0.006154
0.006180
0.006218
0.006235
0.006241
0.006257
0.006268
0.006277
0.006257
0.006297
0.006321
0.006305
0.006258
0.006298
0.006299
0.006326
0.006334
0.006336
0.006348
0.006337
0.006379
0.006419
0.006454
0.006442
0.006411
0.006416
0.006431
0.006450
0.006456
0.006423
0.006456
0.006479
0.006508
0.006487
0.006503
0.006497
0.006530
0.006552
0.006527
0.006522
0.006515
0.006491
0.006482
0.006517
0.006522
0.006518
0.006508
0.006508
0.006518
0.006522
0.006523
0.006525
0.006514
0.006553
0.006562
0.006559
0.006518
0.006514
0.006573
0.006508
0.006516
0.006510
0.006508
0.006532
0.006537
0.006542
0.006551
0.006537
0.006561
0.006525
0.006521
0.006527
0.006548
0.006551
0.006571
0.006556
0.006538
0.006544
0.006596
0.006579
0.006554
0.006581
0.006579
0.006594
0.006659
0.006642
0.006640
0.006669
0.006630
0.006650
0.006640
0.006684
0.006743
0.006694
0.006696
0.006704
0.006710
0.006767
0.006763
0.006773
0.006767
0.006781
0.006797
0.006830
0.006873
0.006833
0.006842
0.006856
0.006858
0.006839
0.006817
0.006825
0.006848
0.006903
0.006883
0.006923
0.006903
0.006765
0.006860
0.006852
0.006884
0.006899
0.006920
0.006897
0.006935
0.006940
0.006910
0.006882
0.006939
0.006959
0.006969
0.006955
0.006969
0.006976
0.006997
0.006988
0.006959
0.006990
0.006982
0.006963
0.006994
0.007002
0.007014
0.007067
0.007015
0.007059
0.007088
0.007042
0.007089
0.007089
0.007097
0.007133
0.007082
0.007091
0.007102
0.007158
0.007262
0.007438
0.007458
0.007452
0.007474
0.007480
0.007480
0.007469
0.007469
0.007480
0.007472
0.007466
0.007463
0.007464
0.007465
0.007472
0.007499
0.007499
0.007512
0.007514
0.007510
0.007516
0.007587
0.007520
0.007511
0.007519
0.007514
0.007510
0.007521