Історія денної ставки LKR /FJD з неділя, 14 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.019106 фіджійський долар
мінімум на
1 шрі-ланкійська рупія = 0.005866 фіджійський долар
Date | LKR/FJD |
---|---|
0.007614 | |
0.007573 | |
0.007604 | |
0.007522 | |
0.007515 | |
0.007540 | |
0.007425 | |
0.007260 | |
0.007293 | |
0.007282 | |
0.007174 | |
0.007158 | |
0.007201 | |
0.007027 | |
0.007083 | |
0.006905 | |
0.006931 | |
0.006758 | |
0.006743 | |
0.006774 | |
0.006836 | |
0.006794 | |
0.006775 | |
0.006843 | |
0.007047 | |
0.006904 | |
0.006969 | |
0.007004 | |
0.007030 | |
0.006988 | |
0.007011 | |
0.006959 | |
0.007001 | |
0.007024 | |
0.007059 | |
0.006997 | |
0.006971 | |
0.007083 | |
0.006850 | |
0.006985 | |
0.006747 | |
0.006799 | |
0.007086 | |
0.007234 | |
0.007194 | |
0.007177 | |
0.007443 | |
0.007703 | |
0.007571 | |
0.007306 | |
0.007066 | |
0.006944 | |
0.006972 | |
0.006947 | |
0.006803 | |
0.006715 | |
0.006534 | |
0.006106 | |
0.006056 | |
0.005965 | |
0.005995 | |
0.005953 | |
0.005930 | |
0.005934 | |
0.005938 | |
0.006007 | |
0.006118 | |
0.006046 | |
0.005993 | |
0.006018 | |
0.006048 | |
0.006101 | |
0.006107 | |
0.006294 | |
0.006235 | |
0.006325 | |
0.006331 | |
0.006354 | |
0.006363 | |
0.006322 | |
0.006240 | |
0.006115 | |
0.006201 | |
0.006157 | |
0.006150 | |
0.006010 | |
0.006127 | |
0.006090 | |
0.006188 | |
0.006199 | |
0.006180 | |
0.006147 | |
0.006083 | |
0.006115 | |
0.006111 | |
0.005938 | |
0.005866 | |
0.006037 | |
0.006249 | |
0.006060 | |
0.006160 | |
0.006338 | |
0.007498 | |
0.008343 | |
0.010497 | |
0.010510 | |
0.010537 | |
0.010595 | |
0.010569 | |
0.010663 | |
0.010583 | |
0.010486 | |
0.010505 | |
0.010486 | |
0.010429 | |
0.010564 | |
0.010562 | |
0.010570 | |
0.010506 | |
0.010417 | |
0.010364 | |
0.010316 | |
0.010240 | |
0.010252 | |
0.010396 | |
0.010497 | |
0.010505 | |
0.010479 | |
0.010503 | |
0.010437 | |
0.010336 | |
0.010487 | |
0.010561 | |
0.010432 | |
0.010454 | |
0.010481 | |
0.010438 | |
0.010514 | |
0.010418 | |
0.010418 | |
0.010352 | |
0.010382 | |
0.010301 | |
0.010274 | |
0.010259 | |
0.010302 | |
0.010299 | |
0.010286 | |
0.010311 | |
0.010451 | |
0.010499 | |
0.010241 | |
0.010355 | |
0.010377 | |
0.010306 | |
0.010336 | |
0.010466 | |
0.010448 | |
0.010409 | |
0.010401 | |
0.010457 | |
0.010569 | |
0.010326 | |
0.010631 | |
0.010789 | |
0.010925 | |
0.010938 | |
0.010886 | |
0.011008 | |
0.011119 | |
0.011167 | |
0.011308 | |
0.011289 | |
0.011389 | |
0.011591 | |
0.011548 | |
0.011605 | |
0.011522 | |
0.011469 | |
0.011574 | |
0.011428 | |
0.011459 | |
0.011448 | |
0.011318 | |
0.011552 | |
0.011581 | |
0.011555 | |
0.011507 | |
0.011452 | |
0.011592 | |
0.011627 | |
0.011612 | |
0.011692 | |
0.011618 | |
0.011659 | |
0.011638 | |
0.011803 | |
0.012045 | |
0.011951 | |
0.011925 | |
0.011890 | |
0.011741 | |
0.011746 | |
0.012060 | |
0.011902 | |
0.012115 | |
0.012672 | |
0.012373 | |
0.012101 | |
0.012222 | |
0.012198 | |
0.012106 | |
0.012144 | |
0.012094 | |
0.012017 | |
0.011953 | |
0.011910 | |
0.011881 | |
0.011802 | |
0.011916 | |
0.011950 | |
0.012001 | |
0.012017 | |
0.012112 | |
0.012182 | |
0.012120 | |
0.012082 | |
0.012004 | |
0.012001 | |
0.012141 | |
0.012193 | |
0.012055 | |
0.012115 | |
0.012051 | |
0.012033 | |
0.012179 | |
0.012156 | |
0.012280 | |
0.012284 | |
0.012252 | |
0.012199 | |
0.012089 | |
0.012116 | |
0.012167 | |
0.012079 | |
0.012251 | |
0.012240 | |
0.012168 | |
0.012157 | |
0.012245 | |
0.012290 | |
0.012241 | |
0.012154 | |
0.012187 | |
0.012238 | |
0.012154 | |
0.012242 | |
0.012183 | |
0.011884 | |
0.011874 | |
0.011911 | |
0.011832 | |
0.011808 | |
0.011841 | |
0.011991 | |
0.011956 | |
0.011660 | |
0.011665 | |
0.011570 | |
0.011700 | |
0.011697 | |
0.011736 | |
0.011784 | |
0.011814 | |
0.011709 | |
0.011752 | |
0.011936 | |
0.012088 | |
0.012199 | |
0.012414 | |
0.012469 | |
0.012518 | |
0.012593 | |
0.012542 | |
0.012511 | |
0.012877 | |
0.013124 | |
0.013093 | |
0.013054 | |
0.013210 | |
0.013206 | |
0.013196 | |
0.013080 | |
0.013126 | |
0.013075 | |
0.013187 | |
0.013275 | |
0.013117 | |
0.013011 | |
0.013033 | |
0.013011 | |
0.013162 | |
0.013152 | |
0.013186 | |
0.013275 | |
0.013123 | |
0.013041 | |
0.013018 | |
0.013067 | |
0.013221 | |
0.013027 | |
0.012996 | |
0.013013 | |
0.013136 | |
0.012987 | |
0.012950 | |
0.013108 | |
0.013026 | |
0.012969 | |
0.012991 | |
0.013134 | |
0.013265 | |
0.013308 | |
0.013431 | |
0.013499 | |
0.013601 | |
0.013568 | |
0.013479 | |
0.013549 | |
0.013552 | |
0.013432 | |
0.013536 | |
0.013399 | |
0.013292 | |
0.013308 | |
0.013241 | |
0.013147 | |
0.013132 | |
0.013120 | |
0.013222 | |
0.013279 | |
0.013181 | |
0.013165 | |
0.013105 | |
0.013204 | |
0.013069 | |
0.013212 | |
0.013335 | |
0.013291 | |
0.013392 | |
0.013415 | |
0.013551 | |
0.013660 | |
0.013656 | |
0.013752 | |
0.013855 | |
0.013787 | |
0.013799 | |
0.013690 | |
0.013764 | |
0.013679 | |
0.013720 | |
0.013655 | |
0.013653 | |
0.013881 | |
0.013778 | |
0.013603 | |
0.013646 | |
0.013752 | |
0.013616 | |
0.013871 | |
0.013855 | |
0.013954 | |
0.014244 | |
0.014262 | |
0.014253 | |
0.014201 | |
0.014035 | |
0.014160 | |
0.014091 | |
0.014157 | |
0.014004 | |
0.013786 | |
0.014068 | |
0.013975 | |
0.014060 | |
0.014103 | |
0.013974 | |
0.014022 | |
0.014191 | |
0.014109 | |
0.014127 | |
0.014083 | |
0.014074 | |
0.014142 | |
0.014179 | |
0.014179 | |
0.014151 | |
0.014100 | |
0.014242 | |
0.014298 | |
0.014178 | |
0.014322 | |
0.014356 | |
0.014414 | |
0.014549 | |
0.014515 | |
0.014520 | |
0.014435 | |
0.014315 | |
0.014246 | |
0.014376 | |
0.014494 | |
0.014276 | |
0.014450 | |
0.014438 | |
0.014691 | |
0.014727 | |
0.014769 | |
0.014927 | |
0.014903 | |
0.014980 | |
0.015076 | |
0.014993 | |
0.015238 | |
0.014921 | |
0.014854 | |
0.014907 | |
0.015056 | |
0.014976 | |
0.015030 | |
0.015078 | |
0.015197 | |
0.015301 | |
0.015226 | |
0.015135 | |
0.015051 | |
0.015030 | |
0.015064 | |
0.015253 | |
0.015368 | |
0.015322 | |
0.015412 | |
0.015862 | |
0.016031 | |
0.015940 | |
0.015826 | |
0.015842 | |
0.015961 | |
0.015946 | |
0.015920 | |
0.015828 | |
0.015779 | |
0.015575 | |
0.015541 | |
0.015452 | |
0.015409 | |
0.015538 | |
0.015240 | |
0.015188 | |
0.015201 | |
0.015265 | |
0.015299 | |
0.015330 | |
0.015461 | |
0.015619 | |
0.015442 | |
0.015312 | |
0.015556 | |
0.015473 | |
0.015345 | |
0.015290 | |
0.015409 | |
0.015376 | |
0.015447 | |
0.015435 | |
0.015128 | |
0.015120 | |
0.015222 | |
0.015200 | |
0.015157 | |
0.015087 | |
0.015070 | |
0.014875 | |
0.014885 | |
0.014839 | |
0.014895 | |
0.014860 | |
0.014725 | |
0.014716 | |
0.014776 | |
0.014787 | |
0.014702 | |
0.014640 | |
0.014517 | |
0.014339 | |
0.014266 | |
0.014322 | |
0.014217 | |
0.014270 | |
0.014221 | |
0.014150 | |
0.014117 | |
0.014086 | |
0.014101 | |
0.014050 | |
0.014091 | |
0.014049 | |
0.014165 | |
0.014156 | |
0.014168 | |
0.014064 | |
0.014055 | |
0.014043 | |
0.014106 | |
0.014030 | |
0.014021 | |
0.014104 | |
0.014093 | |
0.014198 | |
0.014326 | |
0.014372 | |
0.014371 | |
0.014283 | |
0.014275 | |
0.014390 | |
0.014555 | |
0.014499 | |
0.014453 | |
0.014368 | |
0.014346 | |
0.014402 | |
0.014398 | |
0.014417 | |
0.014283 | |
0.014268 | |
0.014223 | |
0.014034 | |
0.014164 | |
0.014033 | |
0.014022 | |
0.013910 | |
0.014060 | |
0.014048 | |
0.014029 | |
0.013925 | |
0.014071 | |
0.014111 | |
0.014282 | |
0.014276 | |
0.014246 | |
0.014281 | |
0.014442 | |
0.014189 | |
0.014350 | |
0.014471 | |
0.014507 | |
0.014486 | |
0.014603 | |
0.014300 | |
0.014572 | |
0.014541 | |
0.014539 | |
0.014523 | |
0.014318 | |
0.014050 | |
0.014013 | |
0.014148 | |
0.014053 | |
0.014175 | |
0.014064 | |
0.014024 | |
0.014127 | |
0.014131 | |
0.014069 | |
0.013965 | |
0.013986 | |
0.014052 | |
0.013932 | |
0.013912 | |
0.013907 | |
0.013940 | |
0.013898 | |
0.013958 | |
0.013843 | |
0.013771 | |
0.013670 | |
0.013750 | |
0.013630 | |
0.013694 | |
0.013646 | |
0.013595 | |
0.013692 | |
0.013723 | |
0.013890 | |
0.013839 | |
0.013679 | |
0.013506 | |
0.013324 | |
0.013501 | |
0.013582 | |
0.013357 | |
0.013495 | |
0.013529 | |
0.013453 | |
0.013523 | |
0.013692 | |
0.013483 | |
0.013640 | |
0.013580 | |
0.013751 | |
0.013876 | |
0.014025 | |
0.014275 | |
0.014144 | |
0.014234 | |
0.014200 | |
0.014195 | |
0.013677 | |
0.013571 | |
0.013885 | |
0.014267 | |
0.013712 | |
0.013602 | |
0.013539 | |
0.014531 | |
0.014444 | |
0.014367 | |
0.014776 | |
0.015040 | |
0.015334 | |
0.015521 | |
0.015650 | |
0.015862 | |
0.015966 | |
0.015973 | |
0.016006 | |
0.016188 | |
0.016097 | |
0.015989 | |
0.016292 | |
0.016575 | |
0.016342 | |
0.016246 | |
0.015713 | |
0.016221 | |
0.016923 | |
0.016997 | |
0.016654 | |
0.016697 | |
0.016257 | |
0.016239 | |
0.015981 | |
0.016033 | |
0.016079 | |
0.016121 | |
0.015922 | |
0.015710 | |
0.016045 | |
0.016049 | |
0.015631 | |
0.015887 | |
0.016047 | |
0.016115 | |
0.016087 | |
0.016204 | |
0.016127 | |
0.016188 | |
0.016191 | |
0.016145 | |
0.015869 | |
0.016064 | |
0.016112 | |
0.016212 | |
0.016335 | |
0.016485 | |
0.016659 | |
0.016817 | |
0.016669 | |
0.016722 | |
0.016702 | |
0.016702 | |
0.016403 | |
0.016612 | |
0.016709 | |
0.016440 | |
0.016521 | |
0.016936 | |
0.016660 | |
0.016803 | |
0.016630 | |
0.016618 | |
0.016939 | |
0.016621 | |
0.016581 | |
0.016249 | |
0.016512 | |
0.016654 | |
0.016579 | |
0.016576 | |
0.016892 | |
0.016924 | |
0.016940 | |
0.016964 | |
0.017164 | |
0.017071 | |
0.017288 | |
0.017443 | |
0.017083 | |
0.017197 | |
0.017138 | |
0.017745 | |
0.017475 | |
0.017651 | |
0.017408 | |
0.017303 | |
0.017732 | |
0.018036 | |
0.018190 | |
0.018023 | |
0.017809 | |
0.016993 | |
0.016884 | |
0.016925 | |
0.016963 | |
0.016838 | |
0.016918 | |
0.017081 | |
0.016955 | |
0.017003 | |
0.016992 | |
0.017045 | |
0.017057 | |
0.016978 | |
0.017154 | |
0.016992 | |
0.016828 | |
0.016543 | |
0.016476 | |
0.016692 | |
0.017083 | |
0.016864 | |
0.016618 | |
0.016618 | |
0.016617 | |
0.016647 | |
0.016358 | |
0.016471 | |
0.016760 | |
0.016450 | |
0.016452 | |
0.016497 | |
0.016981 | |
0.016913 | |
0.016879 | |
0.017014 | |
0.017438 | |
0.017405 | |
0.017394 | |
0.017619 | |
0.017529 | |
0.017481 | |
0.017621 | |
0.017873 | |
0.018274 | |
0.018037 | |
0.017768 | |
0.017825 | |
0.017720 | |
0.018139 | |
0.017969 | |
0.018310 | |
0.018664 | |
0.018112 | |
0.018226 | |
0.018319 | |
0.018936 | |
0.015327 | |
0.015187 | |
0.015489 | |
0.015682 | |
0.016125 | |
0.016376 | |
0.016470 | |
0.016281 | |
0.016144 | |
0.015994 | |
0.016339 | |
0.016016 | |
0.015851 | |
0.015441 | |
0.015461 | |
0.015568 | |
0.015876 | |
0.016281 | |
0.016757 | |
0.016533 | |
0.016924 | |
0.016698 | |
0.016301 | |
0.016341 | |
0.016909 | |
0.016242 | |
0.016532 | |
0.015517 | |
0.014901 | |
0.015037 | |
0.015095 | |
0.015129 | |
0.014747 | |
0.014700 | |
0.014611 | |
0.014661 | |
0.014145 | |
0.014015 | |
0.013817 | |
0.013800 | |
0.013833 | |
0.013886 | |
0.013954 | |
0.014081 | |
0.013770 | |
0.013763 | |
0.013758 | |
0.013802 | |
0.013938 | |
0.013863 | |
0.013848 | |
0.013809 | |
0.013802 | |
0.013944 | |
0.013916 | |
0.013902 | |
0.013732 | |
0.013890 | |
0.013912 | |
0.013961 | |
0.014130 | |
0.014151 | |
0.014076 | |
0.014336 | |
0.014352 | |
0.014153 | |
0.014354 | |
0.014325 | |
0.014538 | |
0.014409 | |
0.014213 | |
0.014061 | |
0.014016 | |
0.013996 | |
0.013918 | |
0.013908 | |
0.013773 | |
0.013785 | |
0.013575 | |
0.013810 | |
0.013656 | |
0.013917 | |
0.014198 | |
0.014368 | |
0.014484 | |
0.014360 | |
0.014810 | |
0.014271 | |
0.014198 | |
0.014238 | |
0.013904 | |
0.014026 | |
0.014131 | |
0.014237 | |
0.014386 | |
0.014474 | |
0.014371 | |
0.014579 | |
0.014761 | |
0.014552 | |
0.014490 | |
0.014550 | |
0.014581 | |
0.014553 | |
0.014675 | |
0.015062 | |
0.015056 | |
0.015105 | |
0.015886 | |
0.015298 | |
0.015418 | |
0.015298 | |
0.015319 | |
0.015561 | |
0.015568 | |
0.015475 | |
0.015232 | |
0.015475 | |
0.015418 | |
0.015437 | |
0.016204 | |
0.015528 | |
0.015428 | |
0.015364 | |
0.015534 | |
0.015569 | |
0.015793 | |
0.015831 | |
0.015889 | |
0.016136 | |
0.016237 | |
0.016402 | |
0.016625 | |
0.016733 | |
0.016742 | |
0.016859 | |
0.016783 | |
0.016715 | |
0.016504 | |
0.016551 | |
0.016532 | |
0.016584 | |
0.016685 | |
0.016732 | |
0.016741 | |
0.016817 | |
0.016998 | |
0.016966 | |
0.016845 | |
0.016843 | |
0.016807 | |
0.016812 | |
0.016569 | |
0.016585 | |
0.016862 | |
0.016950 | |
0.017252 | |
0.017351 | |
0.017407 | |
0.017457 | |
0.017173 | |
0.017132 | |
0.016891 | |
0.016984 | |
0.017107 | |
0.016982 | |
0.016825 | |
0.016822 | |
0.016815 | |
0.016720 | |
0.016846 | |
0.018087 | |
0.017138 | |
0.016913 | |
0.016921 | |
0.016836 | |
0.017070 | |
0.017082 | |
0.017179 | |
0.017091 | |
0.016793 | |
0.016834 | |
0.016822 | |
0.016806 | |
0.016772 | |
0.016673 | |
0.016633 | |
0.016511 | |
0.016556 | |
0.016872 | |
0.016864 | |
0.016593 | |
0.016844 | |
0.016996 | |
0.016926 | |
0.017077 | |
0.017238 | |
0.017199 | |
0.016938 | |
0.016697 | |
0.016771 | |
0.017024 | |
0.016833 | |
0.016911 | |
0.016801 | |
0.016536 | |
0.016524 | |
0.016504 | |
0.016700 | |
0.016679 | |
0.016723 | |
0.016669 | |
0.016312 | |
0.016383 | |
0.016360 | |
0.016482 | |
0.016496 | |
0.016609 | |
0.016748 | |
0.016740 | |
0.016683 | |
0.016985 | |
0.017133 | |
0.015990 | |
0.015887 | |
0.015774 | |
0.015953 | |
0.015718 | |
0.015595 | |
0.015714 | |
0.015929 | |
0.016048 | |
0.016358 | |
0.016389 | |
0.016524 | |
0.016622 | |
0.016759 | |
0.016874 | |
0.017066 | |
0.017210 | |
0.017364 | |
0.017182 | |
0.016925 | |
0.016949 | |
0.016882 | |
0.017094 | |
0.017132 | |
0.017344 | |
0.017365 | |
0.017254 | |
0.017424 | |
0.017655 | |
0.017807 | |
0.017620 | |
0.017748 | |
0.018055 | |
0.018383 | |
0.018171 | |
0.018084 | |
0.017755 | |
0.017644 | |
0.017588 | |
0.017627 | |
0.017451 | |
0.017312 | |
0.017345 |