ประวัติ ศาสตร์ รูปีศรีลังกา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /FJD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.019106 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.005866 ดอลลาร์ฟิจิ

ประวัติราคา FJD / LKR

Date LKR/FJD
0.006608
0.006655
0.006678
0.006686
0.006730
0.006656
0.006587
0.006635
0.006791
0.006602
0.006776
0.006878
0.006880
0.006936
0.006995
0.007179
0.007104
0.007072
0.007108
0.007081
0.007104
0.007201
0.007154
0.007082
0.007198
0.007157
0.007340
0.007353
0.007330
0.007327
0.007358
0.007291
0.007362
0.007365
0.007438
0.007436
0.007492
0.007473
0.007442
0.007578
0.007513
0.007449
0.007464
0.007438
0.007403
0.007539
0.007462
0.007506
0.007502
0.007496
0.007526
0.007460
0.007470
0.007477
0.007473
0.007450
0.007494
0.007457
0.007508
0.007502
0.007513
0.007545
0.007726
0.007520
0.007618
0.007655
0.007728
0.007856
0.007858
0.007742
0.007781
0.007782
0.007965
0.007776
0.007766
0.007793
0.007828
0.007746
0.007780
0.007930
0.007841
0.007943
0.007821
0.007883
0.007919
0.007816
0.007809
0.007822
0.007700
0.007758
0.007757
0.007638
0.007678
0.007652
0.007370
0.007215
0.007391
0.007390
0.007461
0.007333
0.007424
0.007584
0.007503
0.007467
0.007383
0.007355
0.007335
0.007425
0.007324
0.007384
0.007393
0.007483
0.007414
0.007532
0.007597
0.007560
0.007671
0.007573
0.007604
0.007522
0.007515
0.007540
0.007425
0.007260
0.007293
0.007282
0.007174
0.007158
0.007201
0.007027
0.007083
0.006905
0.006931
0.006758
0.006743
0.006774
0.006836
0.006794
0.006775
0.006843
0.007047
0.006904
0.006969
0.007004
0.007030
0.006988
0.007011
0.006959
0.007001
0.007024
0.007059
0.006997
0.006971
0.007083
0.006850
0.006985
0.006747
0.006799
0.007086
0.007234
0.007194
0.007177
0.007443
0.007703
0.007571
0.007306
0.007066
0.006944
0.006972
0.006947
0.006803
0.006715
0.006534
0.006106
0.006056
0.005965
0.005995
0.005953
0.005930
0.005934
0.005938
0.006007
0.006118
0.006046
0.005993
0.006018
0.006048
0.006101
0.006107
0.006294
0.006235
0.006325
0.006331
0.006354
0.006363
0.006322
0.006240
0.006115
0.006201
0.006157
0.006150
0.006010
0.006127
0.006090
0.006188
0.006199
0.006180
0.006147
0.006083
0.006115
0.006111
0.005938
0.005866
0.006037
0.006249
0.006060
0.006160
0.006338
0.007498
0.008343
0.010497
0.010510
0.010537
0.010595
0.010569
0.010663
0.010583
0.010486
0.010505
0.010486
0.010429
0.010564
0.010562
0.010570
0.010506
0.010417
0.010364
0.010316
0.010240
0.010252
0.010396
0.010497
0.010505
0.010479
0.010503
0.010437
0.010336
0.010487
0.010561
0.010432
0.010454
0.010481
0.010438
0.010514
0.010418
0.010418
0.010352
0.010382
0.010301
0.010274
0.010259
0.010302
0.010299
0.010286
0.010311
0.010451
0.010499
0.010241
0.010355
0.010377
0.010306
0.010336
0.010466
0.010448
0.010409
0.010401
0.010457
0.010569
0.010326
0.010631
0.010789
0.010925
0.010938
0.010886
0.011008
0.011119
0.011167
0.011308
0.011289
0.011389
0.011591
0.011548
0.011605
0.011522
0.011469
0.011574
0.011428
0.011459
0.011448
0.011318
0.011552
0.011581
0.011555
0.011507
0.011452
0.011592
0.011627
0.011612
0.011692
0.011618
0.011659
0.011638
0.011803
0.012045
0.011951
0.011925
0.011890
0.011741
0.011746
0.012060
0.011902
0.012115
0.012672
0.012373
0.012101
0.012222
0.012198
0.012106
0.012144
0.012094
0.012017
0.011953
0.011910
0.011881
0.011802
0.011916
0.011950
0.012001
0.012017
0.012112
0.012182
0.012120
0.012082
0.012004
0.012001
0.012141
0.012193
0.012055
0.012115
0.012051
0.012033
0.012179
0.012156
0.012280
0.012284
0.012252
0.012199
0.012089
0.012116
0.012167
0.012079
0.012251
0.012240
0.012168
0.012157
0.012245
0.012290
0.012241
0.012154
0.012187
0.012238
0.012154
0.012242
0.012183
0.011884
0.011874
0.011911
0.011832
0.011808
0.011841
0.011991
0.011956
0.011660
0.011665
0.011570
0.011700
0.011697
0.011736
0.011784
0.011814
0.011709
0.011752
0.011936
0.012088
0.012199
0.012414
0.012469
0.012518
0.012593
0.012542
0.012511
0.012877
0.013124
0.013093
0.013054
0.013210
0.013206
0.013196
0.013080
0.013126
0.013075
0.013187
0.013275
0.013117
0.013011
0.013033
0.013011
0.013162
0.013152
0.013186
0.013275
0.013123
0.013041
0.013018
0.013067
0.013221
0.013027
0.012996
0.013013
0.013136
0.012987
0.012950
0.013108
0.013026
0.012969
0.012991
0.013134
0.013265
0.013308
0.013431
0.013499
0.013601
0.013568
0.013479
0.013549
0.013552
0.013432
0.013536
0.013399
0.013292
0.013308
0.013241
0.013147
0.013132
0.013120
0.013222
0.013279
0.013181
0.013165
0.013105
0.013204
0.013069
0.013212
0.013335
0.013291
0.013392
0.013415
0.013551
0.013660
0.013656
0.013752
0.013855
0.013787
0.013799
0.013690
0.013764
0.013679
0.013720
0.013655
0.013653
0.013881
0.013778
0.013603
0.013646
0.013752
0.013616
0.013871
0.013855
0.013954
0.014244
0.014262
0.014253
0.014201
0.014035
0.014160
0.014091
0.014157
0.014004
0.013786
0.014068
0.013975
0.014060
0.014103
0.013974
0.014022
0.014191
0.014109
0.014127
0.014083
0.014074
0.014142
0.014179
0.014179
0.014151
0.014100
0.014242
0.014298
0.014178
0.014322
0.014356
0.014414
0.014549
0.014515
0.014520
0.014435
0.014315
0.014246
0.014376
0.014494
0.014276
0.014450
0.014438
0.014691
0.014727
0.014769
0.014927
0.014903
0.014980
0.015076
0.014993
0.015238
0.014921
0.014854
0.014907
0.015056
0.014976
0.015030
0.015078
0.015197
0.015301
0.015226
0.015135
0.015051
0.015030
0.015064
0.015253
0.015368
0.015322
0.015412
0.015862
0.016031
0.015940
0.015826
0.015842
0.015961
0.015946
0.015920
0.015828
0.015779
0.015575
0.015541
0.015452
0.015409
0.015538
0.015240
0.015188
0.015201
0.015265
0.015299
0.015330
0.015461
0.015619
0.015442
0.015312
0.015556
0.015473
0.015345
0.015290
0.015409
0.015376
0.015447
0.015435
0.015128
0.015120
0.015222
0.015200
0.015157
0.015087
0.015070
0.014875
0.014885
0.014839
0.014895
0.014860
0.014725
0.014716
0.014776
0.014787
0.014702
0.014640
0.014517
0.014339
0.014266
0.014322
0.014217
0.014270
0.014221
0.014150
0.014117
0.014086
0.014101
0.014050
0.014091
0.014049
0.014165
0.014156
0.014168
0.014064
0.014055
0.014043
0.014106
0.014030
0.014021
0.014104
0.014093
0.014198
0.014326
0.014372
0.014371
0.014283
0.014275
0.014390
0.014555
0.014499
0.014453
0.014368
0.014346
0.014402
0.014398
0.014417
0.014283
0.014268
0.014223
0.014034
0.014164
0.014033
0.014022
0.013910
0.014060
0.014048
0.014029
0.013925
0.014071
0.014111
0.014282
0.014276
0.014246
0.014281
0.014442
0.014189
0.014350
0.014471
0.014507
0.014486
0.014603
0.014300
0.014572
0.014541
0.014539
0.014523
0.014318
0.014050
0.014013
0.014148
0.014053
0.014175
0.014064
0.014024
0.014127
0.014131
0.014069
0.013965
0.013986
0.014052
0.013932
0.013912
0.013907
0.013940
0.013898
0.013958
0.013843
0.013771
0.013670
0.013750
0.013630
0.013694
0.013646
0.013595
0.013692
0.013723
0.013890
0.013839
0.013679
0.013506
0.013324
0.013501
0.013582
0.013357
0.013495
0.013529
0.013453
0.013523
0.013692
0.013483
0.013640
0.013580
0.013751
0.013876
0.014025
0.014275
0.014144
0.014234
0.014200
0.014195
0.013677
0.013571
0.013885
0.014267
0.013712
0.013602
0.013539
0.014531
0.014444
0.014367
0.014776
0.015040
0.015334
0.015521
0.015650
0.015862
0.015966
0.015973
0.016006
0.016188
0.016097
0.015989
0.016292
0.016575
0.016342
0.016246
0.015713
0.016221
0.016923
0.016997
0.016654
0.016697
0.016257
0.016239
0.015981
0.016033
0.016079
0.016121
0.015922
0.015710
0.016045
0.016049
0.015631
0.015887
0.016047
0.016115
0.016087
0.016204
0.016127
0.016188
0.016191
0.016145
0.015869
0.016064
0.016112
0.016212
0.016335
0.016485
0.016659
0.016817
0.016669
0.016722
0.016702
0.016702
0.016403
0.016612
0.016709
0.016440
0.016521
0.016936
0.016660
0.016803
0.016630
0.016618
0.016939
0.016621
0.016581
0.016249
0.016512
0.016654
0.016579
0.016576
0.016892
0.016924
0.016940
0.016964
0.017164
0.017071
0.017288
0.017443
0.017083
0.017197
0.017138
0.017745
0.017475
0.017651
0.017408
0.017303
0.017732
0.018036
0.018190
0.018023
0.017809
0.016993
0.016884
0.016925
0.016963
0.016838
0.016918
0.017081
0.016955
0.017003
0.016992
0.017045
0.017057
0.016978
0.017154
0.016992
0.016828
0.016543
0.016476
0.016692
0.017083
0.016864
0.016618
0.016618
0.016617
0.016647
0.016358
0.016471
0.016760
0.016450
0.016452
0.016497
0.016981
0.016913
0.016879
0.017014
0.017438
0.017405
0.017394
0.017619
0.017529
0.017481
0.017621
0.017873
0.018274
0.018037
0.017768
0.017825
0.017720
0.018139
0.017969
0.018310
0.018664
0.018112
0.018226
0.018319
0.018936
0.015327
0.015187
0.015489
0.015682
0.016125
0.016376
0.016470
0.016281
0.016144
0.015994
0.016339
0.016016
0.015851
0.015441
0.015461
0.015568
0.015876
0.016281
0.016757
0.016533
0.016924
0.016698
0.016301
0.016341
0.016909
0.016242
0.016532
0.015517
0.014901
0.015037
0.015095
0.015129
0.014747
0.014700
0.014611
0.014661
0.014145
0.014015
0.013817
0.013800
0.013833
0.013886
0.013954
0.014081
0.013770
0.013763
0.013758
0.013802
0.013938
0.013863
0.013848
0.013809
0.013802
0.013944
0.013916
0.013902
0.013732
0.013890
0.013912
0.013961
0.014130
0.014151
0.014076
0.014336
0.014352
0.014153
0.014354
0.014325
0.014538
0.014409
0.014213
0.014061
0.014016
0.013996
0.013918
0.013908
0.013773
0.013785
0.013575
0.013810
0.013656
0.013917
0.014198
0.014368
0.014484
0.014360
0.014810
0.014271
0.014198
0.014238
0.013904
0.014026
0.014131
0.014237
0.014386
0.014474
0.014371
0.014579
0.014761
0.014552
0.014490
0.014550
0.014581
0.014553
0.014675
0.015062
0.015056
0.015105
0.015886
0.015298
0.015418
0.015298
0.015319
0.015561
0.015568
0.015475
0.015232
0.015475
0.015418
0.015437
0.016204
0.015528
0.015428
0.015364
0.015534
0.015569
0.015793
0.015831
0.015889
0.016136
0.016237
0.016402
0.016625
0.016733
0.016742
0.016859
0.016783
0.016715
0.016504
0.016551
0.016532
0.016584
0.016685
0.016732
0.016741
0.016817
0.016998
0.016966
0.016845