Ιστορία των ημερήσιων τιμών LKR /FJD από Τρίτη, 16 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.019106 δολάριο Φίτζι
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.005866 δολάριο Φίτζι
Ιστορία τιμή των FJD / LKR
Date | LKR/FJD |
| 0.007671 |
| 0.007573 |
| 0.007604 |
| 0.007522 |
| 0.007515 |
| 0.007540 |
| 0.007425 |
| 0.007260 |
| 0.007293 |
| 0.007282 |
| 0.007174 |
| 0.007158 |
| 0.007201 |
| 0.007027 |
| 0.007083 |
| 0.006905 |
| 0.006931 |
| 0.006758 |
| 0.006743 |
| 0.006774 |
| 0.006836 |
| 0.006794 |
| 0.006775 |
| 0.006843 |
| 0.007047 |
| 0.006904 |
| 0.006969 |
| 0.007004 |
| 0.007030 |
| 0.006988 |
| 0.007011 |
| 0.006959 |
| 0.007001 |
| 0.007024 |
| 0.007059 |
| 0.006997 |
| 0.006971 |
| 0.007083 |
| 0.006850 |
| 0.006985 |
| 0.006747 |
| 0.006799 |
| 0.007086 |
| 0.007234 |
| 0.007194 |
| 0.007177 |
| 0.007443 |
| 0.007703 |
| 0.007571 |
| 0.007306 |
| 0.007066 |
| 0.006944 |
| 0.006972 |
| 0.006947 |
| 0.006803 |
| 0.006715 |
| 0.006534 |
| 0.006106 |
| 0.006056 |
| 0.005965 |
| 0.005995 |
| 0.005953 |
| 0.005930 |
| 0.005934 |
| 0.005938 |
| 0.006007 |
| 0.006118 |
| 0.006046 |
| 0.005993 |
| 0.006018 |
| 0.006048 |
| 0.006101 |
| 0.006107 |
| 0.006294 |
| 0.006235 |
| 0.006325 |
| 0.006331 |
| 0.006354 |
| 0.006363 |
| 0.006322 |
| 0.006240 |
| 0.006115 |
| 0.006201 |
| 0.006157 |
| 0.006150 |
| 0.006010 |
| 0.006127 |
| 0.006090 |
| 0.006188 |
| 0.006199 |
| 0.006180 |
| 0.006147 |
| 0.006083 |
| 0.006115 |
| 0.006111 |
| 0.005938 |
| 0.005866 |
| 0.006037 |
| 0.006249 |
| 0.006060 |
| 0.006160 |
| 0.006338 |
| 0.007498 |
| 0.008343 |
| 0.010497 |
| 0.010510 |
| 0.010537 |
| 0.010595 |
| 0.010569 |
| 0.010663 |
| 0.010583 |
| 0.010486 |
| 0.010505 |
| 0.010486 |
| 0.010429 |
| 0.010564 |
| 0.010562 |
| 0.010570 |
| 0.010506 |
| 0.010417 |
| 0.010364 |
| 0.010316 |
| 0.010240 |
| 0.010252 |
| 0.010396 |
| 0.010497 |
| 0.010505 |
| 0.010479 |
| 0.010503 |
| 0.010437 |
| 0.010336 |
| 0.010487 |
| 0.010561 |
| 0.010432 |
| 0.010454 |
| 0.010481 |
| 0.010438 |
| 0.010514 |
| 0.010418 |
| 0.010418 |
| 0.010352 |
| 0.010382 |
| 0.010301 |
| 0.010274 |
| 0.010259 |
| 0.010302 |
| 0.010299 |
| 0.010286 |
| 0.010311 |
| 0.010451 |
| 0.010499 |
| 0.010241 |
| 0.010355 |
| 0.010377 |
| 0.010306 |
| 0.010336 |
| 0.010466 |
| 0.010448 |
| 0.010409 |
| 0.010401 |
| 0.010457 |
| 0.010569 |
| 0.010326 |
| 0.010631 |
| 0.010789 |
| 0.010925 |
| 0.010938 |
| 0.010886 |
| 0.011008 |
| 0.011119 |
| 0.011167 |
| 0.011308 |
| 0.011289 |
| 0.011389 |
| 0.011591 |
| 0.011548 |
| 0.011605 |
| 0.011522 |
| 0.011469 |
| 0.011574 |
| 0.011428 |
| 0.011459 |
| 0.011448 |
| 0.011318 |
| 0.011552 |
| 0.011581 |
| 0.011555 |
| 0.011507 |
| 0.011452 |
| 0.011592 |
| 0.011627 |
| 0.011612 |
| 0.011692 |
| 0.011618 |
| 0.011659 |
| 0.011638 |
| 0.011803 |
| 0.012045 |
| 0.011951 |
| 0.011925 |
| 0.011890 |
| 0.011741 |
| 0.011746 |
| 0.012060 |
| 0.011902 |
| 0.012115 |
| 0.012672 |
| 0.012373 |
| 0.012101 |
| 0.012222 |
| 0.012198 |
| 0.012106 |
| 0.012144 |
| 0.012094 |
| 0.012017 |
| 0.011953 |
| 0.011910 |
| 0.011881 |
| 0.011802 |
| 0.011916 |
| 0.011950 |
| 0.012001 |
| 0.012017 |
| 0.012112 |
| 0.012182 |
| 0.012120 |
| 0.012082 |
| 0.012004 |
| 0.012001 |
| 0.012141 |
| 0.012193 |
| 0.012055 |
| 0.012115 |
| 0.012051 |
| 0.012033 |
| 0.012179 |
| 0.012156 |
| 0.012280 |
| 0.012284 |
| 0.012252 |
| 0.012199 |
| 0.012089 |
| 0.012116 |
| 0.012167 |
| 0.012079 |
| 0.012251 |
| 0.012240 |
| 0.012168 |
| 0.012157 |
| 0.012245 |
| 0.012290 |
| 0.012241 |
| 0.012154 |
| 0.012187 |
| 0.012238 |
| 0.012154 |
| 0.012242 |
| 0.012183 |
| 0.011884 |
| 0.011874 |
| 0.011911 |
| 0.011832 |
| 0.011808 |
| 0.011841 |
| 0.011991 |
| 0.011956 |
| 0.011660 |
| 0.011665 |
| 0.011570 |
| 0.011700 |
| 0.011697 |
| 0.011736 |
| 0.011784 |
| 0.011814 |
| 0.011709 |
| 0.011752 |
| 0.011936 |
| 0.012088 |
| 0.012199 |
| 0.012414 |
| 0.012469 |
| 0.012518 |
| 0.012593 |
| 0.012542 |
| 0.012511 |
| 0.012877 |
| 0.013124 |
| 0.013093 |
| 0.013054 |
| 0.013210 |
| 0.013206 |
| 0.013196 |
| 0.013080 |
| 0.013126 |
| 0.013075 |
| 0.013187 |
| 0.013275 |
| 0.013117 |
| 0.013011 |
| 0.013033 |
| 0.013011 |
| 0.013162 |
| 0.013152 |
| 0.013186 |
| 0.013275 |
| 0.013123 |
| 0.013041 |
| 0.013018 |
| 0.013067 |
| 0.013221 |
| 0.013027 |
| 0.012996 |
| 0.013013 |
| 0.013136 |
| 0.012987 |
| 0.012950 |
| 0.013108 |
| 0.013026 |
| 0.012969 |
| 0.012991 |
| 0.013134 |
| 0.013265 |
| 0.013308 |
| 0.013431 |
| 0.013499 |
| 0.013601 |
| 0.013568 |
| 0.013479 |
| 0.013549 |
| 0.013552 |
| 0.013432 |
| 0.013536 |
| 0.013399 |
| 0.013292 |
| 0.013308 |
| 0.013241 |
| 0.013147 |
| 0.013132 |
| 0.013120 |
| 0.013222 |
| 0.013279 |
| 0.013181 |
| 0.013165 |
| 0.013105 |
| 0.013204 |
| 0.013069 |
| 0.013212 |
| 0.013335 |
| 0.013291 |
| 0.013392 |
| 0.013415 |
| 0.013551 |
| 0.013660 |
| 0.013656 |
| 0.013752 |
| 0.013855 |
| 0.013787 |
| 0.013799 |
| 0.013690 |
| 0.013764 |
| 0.013679 |
| 0.013720 |
| 0.013655 |
| 0.013653 |
| 0.013881 |
| 0.013778 |
| 0.013603 |
| 0.013646 |
| 0.013752 |
| 0.013616 |
| 0.013871 |
| 0.013855 |
| 0.013954 |
| 0.014244 |
| 0.014262 |
| 0.014253 |
| 0.014201 |
| 0.014035 |
| 0.014160 |
| 0.014091 |
| 0.014157 |
| 0.014004 |
| 0.013786 |
| 0.014068 |
| 0.013975 |
| 0.014060 |
| 0.014103 |
| 0.013974 |
| 0.014022 |
| 0.014191 |
| 0.014109 |
| 0.014127 |
| 0.014083 |
| 0.014074 |
| 0.014142 |
| 0.014179 |
| 0.014179 |
| 0.014151 |
| 0.014100 |
| 0.014242 |
| 0.014298 |
| 0.014178 |
| 0.014322 |
| 0.014356 |
| 0.014414 |
| 0.014549 |
| 0.014515 |
| 0.014520 |
| 0.014435 |
| 0.014315 |
| 0.014246 |
| 0.014376 |
| 0.014494 |
| 0.014276 |
| 0.014450 |
| 0.014438 |
| 0.014691 |
| 0.014727 |
| 0.014769 |
| 0.014927 |
| 0.014903 |
| 0.014980 |
| 0.015076 |
| 0.014993 |
| 0.015238 |
| 0.014921 |
| 0.014854 |
| 0.014907 |
| 0.015056 |
| 0.014976 |
| 0.015030 |
| 0.015078 |
| 0.015197 |
| 0.015301 |
| 0.015226 |
| 0.015135 |
| 0.015051 |
| 0.015030 |
| 0.015064 |
| 0.015253 |
| 0.015368 |
| 0.015322 |
| 0.015412 |
| 0.015862 |
| 0.016031 |
| 0.015940 |
| 0.015826 |
| 0.015842 |
| 0.015961 |
| 0.015946 |
| 0.015920 |
| 0.015828 |
| 0.015779 |
| 0.015575 |
| 0.015541 |
| 0.015452 |
| 0.015409 |
| 0.015538 |
| 0.015240 |
| 0.015188 |
| 0.015201 |
| 0.015265 |
| 0.015299 |
| 0.015330 |
| 0.015461 |
| 0.015619 |
| 0.015442 |
| 0.015312 |
| 0.015556 |
| 0.015473 |
| 0.015345 |
| 0.015290 |
| 0.015409 |
| 0.015376 |
| 0.015447 |
| 0.015435 |
| 0.015128 |
| 0.015120 |
| 0.015222 |
| 0.015200 |
| 0.015157 |
| 0.015087 |
| 0.015070 |
| 0.014875 |
| 0.014885 |
| 0.014839 |
| 0.014895 |
| 0.014860 |
| 0.014725 |
| 0.014716 |
| 0.014776 |
| 0.014787 |
| 0.014702 |
| 0.014640 |
| 0.014517 |
| 0.014339 |
| 0.014266 |
| 0.014322 |
| 0.014217 |
| 0.014270 |
| 0.014221 |
| 0.014150 |
| 0.014117 |
| 0.014086 |
| 0.014101 |
| 0.014050 |
| 0.014091 |
| 0.014049 |
| 0.014165 |
| 0.014156 |
| 0.014168 |
| 0.014064 |
| 0.014055 |
| 0.014043 |
| 0.014106 |
| 0.014030 |
| 0.014021 |
| 0.014104 |
| 0.014093 |
| 0.014198 |
| 0.014326 |
| 0.014372 |
| 0.014371 |
| 0.014283 |
| 0.014275 |
| 0.014390 |
| 0.014555 |
| 0.014499 |
| 0.014453 |
| 0.014368 |
| 0.014346 |
| 0.014402 |
| 0.014398 |
| 0.014417 |
| 0.014283 |
| 0.014268 |
| 0.014223 |
| 0.014034 |
| 0.014164 |
| 0.014033 |
| 0.014022 |
| 0.013910 |
| 0.014060 |
| 0.014048 |
| 0.014029 |
| 0.013925 |
| 0.014071 |
| 0.014111 |
| 0.014282 |
| 0.014276 |
| 0.014246 |
| 0.014281 |
| 0.014442 |
| 0.014189 |
| 0.014350 |
| 0.014471 |
| 0.014507 |
| 0.014486 |
| 0.014603 |
| 0.014300 |
| 0.014572 |
| 0.014541 |
| 0.014539 |
| 0.014523 |
| 0.014318 |
| 0.014050 |
| 0.014013 |
| 0.014148 |
| 0.014053 |
| 0.014175 |
| 0.014064 |
| 0.014024 |
| 0.014127 |
| 0.014131 |
| 0.014069 |
| 0.013965 |
| 0.013986 |
| 0.014052 |
| 0.013932 |
| 0.013912 |
| 0.013907 |
| 0.013940 |
| 0.013898 |
| 0.013958 |
| 0.013843 |
| 0.013771 |
| 0.013670 |
| 0.013750 |
| 0.013630 |
| 0.013694 |
| 0.013646 |
| 0.013595 |
| 0.013692 |
| 0.013723 |
| 0.013890 |
| 0.013839 |
| 0.013679 |
| 0.013506 |
| 0.013324 |
| 0.013501 |
| 0.013582 |
| 0.013357 |
| 0.013495 |
| 0.013529 |
| 0.013453 |
| 0.013523 |
| 0.013692 |
| 0.013483 |
| 0.013640 |
| 0.013580 |
| 0.013751 |
| 0.013876 |
| 0.014025 |
| 0.014275 |
| 0.014144 |
| 0.014234 |
| 0.014200 |
| 0.014195 |
| 0.013677 |
| 0.013571 |
| 0.013885 |
| 0.014267 |
| 0.013712 |
| 0.013602 |
| 0.013539 |
| 0.014531 |
| 0.014444 |
| 0.014367 |
| 0.014776 |
| 0.015040 |
| 0.015334 |
| 0.015521 |
| 0.015650 |
| 0.015862 |
| 0.015966 |
| 0.015973 |
| 0.016006 |
| 0.016188 |
| 0.016097 |
| 0.015989 |
| 0.016292 |
| 0.016575 |
| 0.016342 |
| 0.016246 |
| 0.015713 |
| 0.016221 |
| 0.016923 |
| 0.016997 |
| 0.016654 |
| 0.016697 |
| 0.016257 |
| 0.016239 |
| 0.015981 |
| 0.016033 |
| 0.016079 |
| 0.016121 |
| 0.015922 |
| 0.015710 |
| 0.016045 |
| 0.016049 |
| 0.015631 |
| 0.015887 |
| 0.016047 |
| 0.016115 |
| 0.016087 |
| 0.016204 |
| 0.016127 |
| 0.016188 |
| 0.016191 |
| 0.016145 |
| 0.015869 |
| 0.016064 |
| 0.016112 |
| 0.016212 |
| 0.016335 |
| 0.016485 |
| 0.016659 |
| 0.016817 |
| 0.016669 |
| 0.016722 |
| 0.016702 |
| 0.016702 |
| 0.016403 |
| 0.016612 |
| 0.016709 |
| 0.016440 |
| 0.016521 |
| 0.016936 |
| 0.016660 |
| 0.016803 |
| 0.016630 |
| 0.016618 |
| 0.016939 |
| 0.016621 |
| 0.016581 |
| 0.016249 |
| 0.016512 |
| 0.016654 |
| 0.016579 |
| 0.016576 |
| 0.016892 |
| 0.016924 |
| 0.016940 |
| 0.016964 |
| 0.017164 |
| 0.017071 |
| 0.017288 |
| 0.017443 |
| 0.017083 |
| 0.017197 |
| 0.017138 |
| 0.017745 |
| 0.017475 |
| 0.017651 |
| 0.017408 |
| 0.017303 |
| 0.017732 |
| 0.018036 |
| 0.018190 |
| 0.018023 |
| 0.017809 |
| 0.016993 |
| 0.016884 |
| 0.016925 |
| 0.016963 |
| 0.016838 |
| 0.016918 |
| 0.017081 |
| 0.016955 |
| 0.017003 |
| 0.016992 |
| 0.017045 |
| 0.017057 |
| 0.016978 |
| 0.017154 |
| 0.016992 |
| 0.016828 |
| 0.016543 |
| 0.016476 |
| 0.016692 |
| 0.017083 |
| 0.016864 |
| 0.016618 |
| 0.016618 |
| 0.016617 |
| 0.016647 |
| 0.016358 |
| 0.016471 |
| 0.016760 |
| 0.016450 |
| 0.016452 |
| 0.016497 |
| 0.016981 |
| 0.016913 |
| 0.016879 |
| 0.017014 |
| 0.017438 |
| 0.017405 |
| 0.017394 |
| 0.017619 |
| 0.017529 |
| 0.017481 |
| 0.017621 |
| 0.017873 |
| 0.018274 |
| 0.018037 |
| 0.017768 |
| 0.017825 |
| 0.017720 |
| 0.018139 |
| 0.017969 |
| 0.018310 |
| 0.018664 |
| 0.018112 |
| 0.018226 |
| 0.018319 |
| 0.018936 |
| 0.015327 |
| 0.015187 |
| 0.015489 |
| 0.015682 |
| 0.016125 |
| 0.016376 |
| 0.016470 |
| 0.016281 |
| 0.016144 |
| 0.015994 |
| 0.016339 |
| 0.016016 |
| 0.015851 |
| 0.015441 |
| 0.015461 |
| 0.015568 |
| 0.015876 |
| 0.016281 |
| 0.016757 |
| 0.016533 |
| 0.016924 |
| 0.016698 |
| 0.016301 |
| 0.016341 |
| 0.016909 |
| 0.016242 |
| 0.016532 |
| 0.015517 |
| 0.014901 |
| 0.015037 |
| 0.015095 |
| 0.015129 |
| 0.014747 |
| 0.014700 |
| 0.014611 |
| 0.014661 |
| 0.014145 |
| 0.014015 |
| 0.013817 |
| 0.013800 |
| 0.013833 |
| 0.013886 |
| 0.013954 |
| 0.014081 |
| 0.013770 |
| 0.013763 |
| 0.013758 |
| 0.013802 |
| 0.013938 |
| 0.013863 |
| 0.013848 |
| 0.013809 |
| 0.013802 |
| 0.013944 |
| 0.013916 |
| 0.013902 |
| 0.013732 |
| 0.013890 |
| 0.013912 |
| 0.013961 |
| 0.014130 |
| 0.014151 |
| 0.014076 |
| 0.014336 |
| 0.014352 |
| 0.014153 |
| 0.014354 |
| 0.014325 |
| 0.014538 |
| 0.014409 |
| 0.014213 |
| 0.014061 |
| 0.014016 |
| 0.013996 |
| 0.013918 |
| 0.013908 |
| 0.013773 |
| 0.013785 |
| 0.013575 |
| 0.013810 |
| 0.013656 |
| 0.013917 |
| 0.014198 |
| 0.014368 |
| 0.014484 |
| 0.014360 |
| 0.014810 |
| 0.014271 |
| 0.014198 |
| 0.014238 |
| 0.013904 |
| 0.014026 |
| 0.014131 |
| 0.014237 |
| 0.014386 |
| 0.014474 |
| 0.014371 |
| 0.014579 |
| 0.014761 |
| 0.014552 |
| 0.014490 |
| 0.014550 |
| 0.014581 |
| 0.014553 |
| 0.014675 |
| 0.015062 |
| 0.015056 |
| 0.015105 |
| 0.015886 |
| 0.015298 |
| 0.015418 |
| 0.015298 |
| 0.015319 |
| 0.015561 |
| 0.015568 |
| 0.015475 |
| 0.015232 |
| 0.015475 |
| 0.015418 |
| 0.015437 |
| 0.016204 |
| 0.015528 |
| 0.015428 |
| 0.015364 |
| 0.015534 |
| 0.015569 |
| 0.015793 |
| 0.015831 |
| 0.015889 |
| 0.016136 |
| 0.016237 |
| 0.016402 |
| 0.016625 |
| 0.016733 |
| 0.016742 |
| 0.016859 |
| 0.016783 |
| 0.016715 |
| 0.016504 |
| 0.016551 |
| 0.016532 |
| 0.016584 |
| 0.016685 |
| 0.016732 |
| 0.016741 |
| 0.016817 |
| 0.016998 |
| 0.016966 |
| 0.016845 |
| 0.016843 |
| 0.016807 |
| 0.016812 |
| 0.016569 |
| 0.016585 |
| 0.016862 |
| 0.016950 |
| 0.017252 |
| 0.017351 |
| 0.017407 |
| 0.017457 |
| 0.017173 |
| 0.017132 |
| 0.016891 |
| 0.016984 |
| 0.017107 |
| 0.016982 |
| 0.016825 |
| 0.016822 |
| 0.016815 |
| 0.016720 |
| 0.016846 |
| 0.018087 |
| 0.017138 |
| 0.016913 |
| 0.016921 |
| 0.016836 |
| 0.017070 |
| 0.017082 |
| 0.017179 |
| 0.017091 |
| 0.016793 |
| 0.016834 |
| 0.016822 |
| 0.016806 |
| 0.016772 |
| 0.016673 |
| 0.016633 |
| 0.016511 |
| 0.016556 |
| 0.016872 |
| 0.016864 |
| 0.016593 |
| 0.016844 |
| 0.016996 |
| 0.016926 |
| 0.017077 |
| 0.017238 |
| 0.017199 |
| 0.016938 |
| 0.016697 |
| 0.016771 |
| 0.017024 |
| 0.016833 |
| 0.016911 |
| 0.016801 |
| 0.016536 |
| 0.016524 |
| 0.016504 |
| 0.016700 |
| 0.016679 |
| 0.016723 |
| 0.016669 |
| 0.016312 |
| 0.016383 |
| 0.016360 |
| 0.016482 |
| 0.016496 |
| 0.016609 |
| 0.016748 |
| 0.016740 |
| 0.016683 |
| 0.016985 |
| 0.017133 |
| 0.015990 |
| 0.015887 |
| 0.015774 |
| 0.015953 |
| 0.015718 |
| 0.015595 |
| 0.015714 |
| 0.015929 |
| 0.016048 |
| 0.016358 |
| 0.016389 |
| 0.016524 |
| 0.016622 |
| 0.016759 |
| 0.016874 |
| 0.017066 |
| 0.017210 |
| 0.017364 |
| 0.017182 |
| 0.016925 |
| 0.016949 |
| 0.016882 |
| 0.017094 |
| 0.017132 |
| 0.017344 |
| 0.017365 |
| 0.017254 |
| 0.017424 |
| 0.017655 |
| 0.017807 |
| 0.017620 |
| 0.017748 |
| 0.018055 |
| 0.018383 |
| 0.018171 |
| 0.018084 |
| 0.017755 |
| 0.017644 |
| 0.017588 |
| 0.017627 |
| 0.017451 |
| 0.017312 |