Історія денної ставки LKR /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шрі-ланкійська рупія = 1.3321 португальський ескудо
мінімум на
1 шрі-ланкійська рупія = 0.4974 португальський ескудо
Date | LKR/PTE |
---|---|
0.6268 | |
0.6293 | |
0.6257 | |
0.6312 | |
0.6189 | |
0.6218 | |
0.6122 | |
0.6036 | |
0.5975 | |
0.5993 | |
0.5944 | |
0.5952 | |
0.5936 | |
0.5962 | |
0.5822 | |
0.5759 | |
0.5689 | |
0.5677 | |
0.5593 | |
0.5580 | |
0.5613 | |
0.5685 | |
0.5634 | |
0.5555 | |
0.5592 | |
0.5724 | |
0.5718 | |
0.5772 | |
0.5765 | |
0.5856 | |
0.5855 | |
0.5892 | |
0.5813 | |
0.5794 | |
0.5783 | |
0.5802 | |
0.5721 | |
0.5664 | |
0.5705 | |
0.5627 | |
0.5693 | |
0.5470 | |
0.5533 | |
0.5819 | |
0.5971 | |
0.5943 | |
0.5979 | |
0.6187 | |
0.6443 | |
0.6306 | |
0.6058 | |
0.5889 | |
0.5714 | |
0.5715 | |
0.5630 | |
0.5640 | |
0.5660 | |
0.5537 | |
0.5206 | |
0.5184 | |
0.5118 | |
0.5118 | |
0.5050 | |
0.5063 | |
0.5058 | |
0.5084 | |
0.5137 | |
0.5158 | |
0.5175 | |
0.5178 | |
0.5199 | |
0.5255 | |
0.5322 | |
0.5312 | |
0.5491 | |
0.5545 | |
0.5554 | |
0.5564 | |
0.5641 | |
0.5665 | |
0.5752 | |
0.5556 | |
0.5466 | |
0.5612 | |
0.5576 | |
0.5605 | |
0.5434 | |
0.5457 | |
0.5455 | |
0.5526 | |
0.5519 | |
0.5533 | |
0.5361 | |
0.5262 | |
0.5336 | |
0.5367 | |
0.5180 | |
0.5101 | |
0.5212 | |
0.5498 | |
0.5268 | |
0.5382 | |
0.5504 | |
0.6499 | |
0.7191 | |
0.9151 | |
0.8846 | |
0.8755 | |
0.8753 | |
0.8639 | |
0.8793 | |
0.8763 | |
0.8676 | |
0.8723 | |
0.8740 | |
0.8711 | |
0.8780 | |
0.8794 | |
0.8765 | |
0.8754 | |
0.8794 | |
0.8728 | |
0.8592 | |
0.8558 | |
0.8549 | |
0.8612 | |
0.8675 | |
0.8628 | |
0.8569 | |
0.8568 | |
0.8508 | |
0.8432 | |
0.8509 | |
0.8545 | |
0.8533 | |
0.8563 | |
0.8463 | |
0.8512 | |
0.8558 | |
0.8495 | |
0.8491 | |
0.8441 | |
0.8457 | |
0.8351 | |
0.8327 | |
0.8287 | |
0.8330 | |
0.8369 | |
0.8380 | |
0.8440 | |
0.8532 | |
0.8597 | |
0.8351 | |
0.8513 | |
0.8556 | |
0.8475 | |
0.8617 | |
0.8555 | |
0.8517 | |
0.8492 | |
0.8531 | |
0.8566 | |
0.8359 | |
0.8622 | |
0.8719 | |
0.8754 | |
0.8725 | |
0.8723 | |
0.8816 | |
0.8878 | |
0.9037 | |
0.9133 | |
0.9144 | |
0.9183 | |
0.9332 | |
0.9210 | |
0.9238 | |
0.9210 | |
0.9209 | |
0.9268 | |
0.9183 | |
0.9165 | |
0.9181 | |
0.9042 | |
0.9188 | |
0.9186 | |
0.9249 | |
0.9192 | |
0.9169 | |
0.9430 | |
0.9507 | |
0.9537 | |
0.9566 | |
0.9521 | |
0.9504 | |
0.9583 | |
0.9688 | |
0.9901 | |
0.9786 | |
0.9851 | |
0.9707 | |
0.9618 | |
0.9583 | |
0.9696 | |
0.9607 | |
0.9657 | |
1.0031 | |
0.9741 | |
0.9660 | |
0.9883 | |
1.0167 | |
1.0187 | |
1.0126 | |
0.9987 | |
1.0020 | |
0.9964 | |
0.9918 | |
0.9873 | |
0.9849 | |
0.9967 | |
0.9935 | |
1.0001 | |
0.9981 | |
1.0063 | |
1.0083 | |
1.0071 | |
0.9980 | |
0.9956 | |
0.9890 | |
1.0037 | |
1.0110 | |
1.0083 | |
1.0045 | |
1.0096 | |
1.0073 | |
1.0171 | |
1.0082 | |
1.0204 | |
1.0105 | |
1.0083 | |
1.0209 | |
1.0171 | |
1.0132 | |
1.0149 | |
1.0027 | |
0.9980 | |
1.0092 | |
1.0040 | |
1.0096 | |
1.0165 | |
1.0213 | |
1.0105 | |
1.0087 | |
1.0212 | |
1.0209 | |
1.0159 | |
1.0194 | |
1.0260 | |
0.9948 | |
0.9899 | |
0.9972 | |
0.9843 | |
0.9819 | |
0.9868 | |
0.9997 | |
0.9925 | |
0.9674 | |
0.9693 | |
0.9580 | |
0.9580 | |
0.9531 | |
0.9678 | |
0.9822 | |
0.9865 | |
0.9859 | |
0.9823 | |
0.9922 | |
1.0166 | |
1.0098 | |
1.0145 | |
1.0132 | |
1.0159 | |
1.0246 | |
1.0245 | |
1.0101 | |
1.0418 | |
1.0641 | |
1.0667 | |
1.0668 | |
1.0877 | |
1.0975 | |
1.0852 | |
1.0733 | |
1.0761 | |
1.0714 | |
1.0737 | |
1.0886 | |
1.0804 | |
1.0788 | |
1.0726 | |
1.0793 | |
1.0907 | |
1.0771 | |
1.0646 | |
1.0666 | |
1.0516 | |
1.0475 | |
1.0391 | |
1.0501 | |
1.0506 | |
1.0317 | |
1.0427 | |
1.0449 | |
1.0509 | |
1.0384 | |
1.0522 | |
1.0504 | |
1.0538 | |
1.0612 | |
1.0628 | |
1.0882 | |
1.0900 | |
1.1064 | |
1.1104 | |
1.1103 | |
1.1006 | |
1.0932 | |
1.1071 | |
1.1200 | |
1.1100 | |
1.1060 | |
1.1130 | |
1.1146 | |
1.1031 | |
1.0937 | |
1.0921 | |
1.1046 | |
1.0997 | |
1.1132 | |
1.1097 | |
1.1068 | |
1.1147 | |
1.1210 | |
1.1386 | |
1.1452 | |
1.1473 | |
1.1711 | |
1.1759 | |
1.1713 | |
1.1667 | |
1.1775 | |
1.1704 | |
1.1971 | |
1.2018 | |
1.2062 | |
1.2136 | |
1.2395 | |
1.2491 | |
1.2374 | |
1.2120 | |
1.2270 | |
1.2472 | |
1.2524 | |
1.2467 | |
1.2491 | |
1.2504 | |
1.2352 | |
1.2542 | |
1.2435 | |
1.2616 | |
1.2708 | |
1.2778 | |
1.2812 | |
1.2866 | |
1.2662 | |
1.2617 | |
1.2712 | |
1.2695 | |
1.2582 | |
1.2237 | |
1.2412 | |
1.2523 | |
1.2403 | |
1.2239 | |
1.2178 | |
1.2163 | |
1.2312 | |
1.2321 | |
1.2344 | |
1.2317 | |
1.2195 | |
1.2350 | |
1.2424 | |
1.2302 | |
1.2505 | |
1.2400 | |
1.2541 | |
1.2402 | |
1.2314 | |
1.2249 | |
1.2242 | |
1.2160 | |
1.2315 | |
1.2245 | |
1.2163 | |
1.2104 | |
1.2166 | |
1.2275 | |
1.2322 | |
1.2245 | |
1.2117 | |
1.2368 | |
1.2334 | |
1.2580 | |
1.2737 | |
1.2670 | |
1.2591 | |
1.2404 | |
1.2522 | |
1.2829 | |
1.2908 | |
1.2840 | |
1.2889 | |
1.2822 | |
1.2809 | |
1.2955 | |
1.2840 | |
1.2996 | |
1.3289 | |
1.3241 | |
1.3201 |