Povijest dnevnih stopa LKR /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 šrilankanska rupija = 1.3321 portugalski eskudo
Minimalni na
1 šrilankanska rupija = 0.4974 portugalski eskudo
povijest Cijena PTE / LKR
Date | LKR/PTE |
| 0.6293 |
| 0.6257 |
| 0.6312 |
| 0.6189 |
| 0.6218 |
| 0.6122 |
| 0.6036 |
| 0.5975 |
| 0.5993 |
| 0.5944 |
| 0.5952 |
| 0.5936 |
| 0.5962 |
| 0.5822 |
| 0.5759 |
| 0.5689 |
| 0.5677 |
| 0.5593 |
| 0.5580 |
| 0.5613 |
| 0.5685 |
| 0.5634 |
| 0.5555 |
| 0.5592 |
| 0.5724 |
| 0.5718 |
| 0.5772 |
| 0.5765 |
| 0.5856 |
| 0.5855 |
| 0.5892 |
| 0.5813 |
| 0.5794 |
| 0.5783 |
| 0.5802 |
| 0.5721 |
| 0.5664 |
| 0.5705 |
| 0.5627 |
| 0.5693 |
| 0.5470 |
| 0.5533 |
| 0.5819 |
| 0.5971 |
| 0.5943 |
| 0.5979 |
| 0.6187 |
| 0.6443 |
| 0.6306 |
| 0.6058 |
| 0.5889 |
| 0.5714 |
| 0.5715 |
| 0.5630 |
| 0.5640 |
| 0.5660 |
| 0.5537 |
| 0.5206 |
| 0.5184 |
| 0.5118 |
| 0.5118 |
| 0.5050 |
| 0.5063 |
| 0.5058 |
| 0.5084 |
| 0.5137 |
| 0.5158 |
| 0.5175 |
| 0.5178 |
| 0.5199 |
| 0.5255 |
| 0.5322 |
| 0.5312 |
| 0.5491 |
| 0.5545 |
| 0.5554 |
| 0.5564 |
| 0.5641 |
| 0.5665 |
| 0.5752 |
| 0.5556 |
| 0.5466 |
| 0.5612 |
| 0.5576 |
| 0.5605 |
| 0.5434 |
| 0.5457 |
| 0.5455 |
| 0.5526 |
| 0.5519 |
| 0.5533 |
| 0.5361 |
| 0.5262 |
| 0.5336 |
| 0.5367 |
| 0.5180 |
| 0.5101 |
| 0.5212 |
| 0.5498 |
| 0.5268 |
| 0.5382 |
| 0.5504 |
| 0.6499 |
| 0.7191 |
| 0.9151 |
| 0.8846 |
| 0.8755 |
| 0.8753 |
| 0.8639 |
| 0.8793 |
| 0.8763 |
| 0.8676 |
| 0.8723 |
| 0.8740 |
| 0.8711 |
| 0.8780 |
| 0.8794 |
| 0.8765 |
| 0.8754 |
| 0.8794 |
| 0.8728 |
| 0.8592 |
| 0.8558 |
| 0.8549 |
| 0.8612 |
| 0.8675 |
| 0.8628 |
| 0.8569 |
| 0.8568 |
| 0.8508 |
| 0.8432 |
| 0.8509 |
| 0.8545 |
| 0.8533 |
| 0.8563 |
| 0.8463 |
| 0.8512 |
| 0.8558 |
| 0.8495 |
| 0.8491 |
| 0.8441 |
| 0.8457 |
| 0.8351 |
| 0.8327 |
| 0.8287 |
| 0.8330 |
| 0.8369 |
| 0.8380 |
| 0.8440 |
| 0.8532 |
| 0.8597 |
| 0.8351 |
| 0.8513 |
| 0.8556 |
| 0.8475 |
| 0.8617 |
| 0.8555 |
| 0.8517 |
| 0.8492 |
| 0.8531 |
| 0.8566 |
| 0.8359 |
| 0.8622 |
| 0.8719 |
| 0.8754 |
| 0.8725 |
| 0.8723 |
| 0.8816 |
| 0.8878 |
| 0.9037 |
| 0.9133 |
| 0.9144 |
| 0.9183 |
| 0.9332 |
| 0.9210 |
| 0.9238 |
| 0.9210 |
| 0.9209 |
| 0.9268 |
| 0.9183 |
| 0.9165 |
| 0.9181 |
| 0.9042 |
| 0.9188 |
| 0.9186 |
| 0.9249 |
| 0.9192 |
| 0.9169 |
| 0.9430 |
| 0.9507 |
| 0.9537 |
| 0.9566 |
| 0.9521 |
| 0.9504 |
| 0.9583 |
| 0.9688 |
| 0.9901 |
| 0.9786 |
| 0.9851 |
| 0.9707 |
| 0.9618 |
| 0.9583 |
| 0.9696 |
| 0.9607 |
| 0.9657 |
| 1.0031 |
| 0.9741 |
| 0.9660 |
| 0.9883 |
| 1.0167 |
| 1.0187 |
| 1.0126 |
| 0.9987 |
| 1.0020 |
| 0.9964 |
| 0.9918 |
| 0.9873 |
| 0.9849 |
| 0.9967 |
| 0.9935 |
| 1.0001 |
| 0.9981 |
| 1.0063 |
| 1.0083 |
| 1.0071 |
| 0.9980 |
| 0.9956 |
| 0.9890 |
| 1.0037 |
| 1.0110 |
| 1.0083 |
| 1.0045 |
| 1.0096 |
| 1.0073 |
| 1.0171 |
| 1.0082 |
| 1.0204 |
| 1.0105 |
| 1.0083 |
| 1.0209 |
| 1.0171 |
| 1.0132 |
| 1.0149 |
| 1.0027 |
| 0.9980 |
| 1.0092 |
| 1.0040 |
| 1.0096 |
| 1.0165 |
| 1.0213 |
| 1.0105 |
| 1.0087 |
| 1.0212 |
| 1.0209 |
| 1.0159 |
| 1.0194 |
| 1.0260 |
| 0.9948 |
| 0.9899 |
| 0.9972 |
| 0.9843 |
| 0.9819 |
| 0.9868 |
| 0.9997 |
| 0.9925 |
| 0.9674 |
| 0.9693 |
| 0.9580 |
| 0.9580 |
| 0.9531 |
| 0.9678 |
| 0.9822 |
| 0.9865 |
| 0.9859 |
| 0.9823 |
| 0.9922 |
| 1.0166 |
| 1.0098 |
| 1.0145 |
| 1.0132 |
| 1.0159 |
| 1.0246 |
| 1.0245 |
| 1.0101 |
| 1.0418 |
| 1.0641 |
| 1.0667 |
| 1.0668 |
| 1.0877 |
| 1.0975 |
| 1.0852 |
| 1.0733 |
| 1.0761 |
| 1.0714 |
| 1.0737 |
| 1.0886 |
| 1.0804 |
| 1.0788 |
| 1.0726 |
| 1.0793 |
| 1.0907 |
| 1.0771 |
| 1.0646 |
| 1.0666 |
| 1.0516 |
| 1.0475 |
| 1.0391 |
| 1.0501 |
| 1.0506 |
| 1.0317 |
| 1.0427 |
| 1.0449 |
| 1.0509 |
| 1.0384 |
| 1.0522 |
| 1.0504 |
| 1.0538 |
| 1.0612 |
| 1.0628 |
| 1.0882 |
| 1.0900 |
| 1.1064 |
| 1.1104 |
| 1.1103 |
| 1.1006 |
| 1.0932 |
| 1.1071 |
| 1.1200 |
| 1.1100 |
| 1.1060 |
| 1.1130 |
| 1.1146 |
| 1.1031 |
| 1.0937 |
| 1.0921 |
| 1.1046 |
| 1.0997 |
| 1.1132 |
| 1.1097 |
| 1.1068 |
| 1.1147 |
| 1.1210 |
| 1.1386 |
| 1.1452 |
| 1.1473 |
| 1.1711 |
| 1.1759 |
| 1.1713 |
| 1.1667 |
| 1.1775 |
| 1.1704 |
| 1.1971 |
| 1.2018 |
| 1.2062 |
| 1.2136 |
| 1.2395 |
| 1.2491 |
| 1.2374 |
| 1.2120 |
| 1.2270 |
| 1.2472 |
| 1.2524 |
| 1.2467 |
| 1.2491 |
| 1.2504 |
| 1.2352 |
| 1.2542 |
| 1.2435 |
| 1.2616 |
| 1.2708 |
| 1.2778 |
| 1.2812 |
| 1.2866 |
| 1.2662 |
| 1.2617 |
| 1.2712 |
| 1.2695 |
| 1.2582 |
| 1.2237 |
| 1.2412 |
| 1.2523 |
| 1.2403 |
| 1.2239 |
| 1.2178 |
| 1.2163 |
| 1.2312 |
| 1.2321 |
| 1.2344 |
| 1.2317 |
| 1.2195 |
| 1.2350 |
| 1.2424 |
| 1.2302 |
| 1.2505 |
| 1.2400 |
| 1.2541 |
| 1.2402 |
| 1.2314 |
| 1.2249 |
| 1.2242 |
| 1.2160 |
| 1.2315 |
| 1.2245 |
| 1.2163 |
| 1.2104 |
| 1.2166 |
| 1.2275 |
| 1.2322 |
| 1.2245 |
| 1.2117 |
| 1.2368 |
| 1.2334 |
| 1.2580 |
| 1.2737 |
| 1.2670 |
| 1.2591 |
| 1.2404 |
| 1.2522 |
| 1.2829 |
| 1.2908 |
| 1.2840 |
| 1.2889 |
| 1.2822 |
| 1.2809 |
| 1.2955 |
| 1.2840 |
| 1.2996 |
| 1.3289 |
| 1.3241 |
| 1.3201 |