Исторический шри-ланкийская рупия / Португальское эскудо

История дневной ставки LKR /PTE с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 шри-ланкийская рупия = 1.3321 Португальское эскудо

минимум на

1 шри-ланкийская рупия = 0.4974 Португальское эскудо

История Цена PTE / LKR

Date LKR/PTE
0.5257
0.5258
0.5225
0.5216
0.5180
0.5183
0.5243
0.5222
0.5239
0.5230
0.5221
0.5245
0.5201
0.5163
0.5206
0.5318
0.5164
0.5283
0.5365
0.5362
0.5377
0.5404
0.5518
0.5536
0.5508
0.5600
0.5541
0.5538
0.5508
0.5468
0.5445
0.5481
0.5462
0.5563
0.5554
0.5522
0.5491
0.5506
0.5518
0.5581
0.5600
0.5651
0.5635
0.5702
0.5718
0.5655
0.5683
0.5725
0.5664
0.5645
0.5617
0.5644
0.5659
0.5671
0.5719
0.5709
0.5736
0.5757
0.5724
0.5688
0.5712
0.5677
0.5673
0.5749
0.5766
0.5868
0.5848
0.5873
0.5951
0.6057
0.5901
0.5866
0.5821
0.5932
0.6163
0.6257
0.6250
0.6194
0.6258
0.6484
0.6484
0.6467
0.6552
0.6540
0.6435
0.6477
0.6625
0.6523
0.6591
0.6500
0.6560
0.6532
0.6570
0.6588
0.6525
0.6423
0.6284
0.6315
0.6323
0.6270
0.6230
0.6078
0.5928
0.5962
0.6039
0.6059
0.5966
0.6052
0.6126
0.6095
0.6120
0.6054
0.6077
0.6077
0.6116
0.6118
0.6146
0.6149
0.6089
0.6142
0.6154
0.6207
0.6268
0.6293
0.6257
0.6312
0.6189
0.6218
0.6122
0.6036
0.5975
0.5993
0.5944
0.5952
0.5936
0.5962
0.5822
0.5759
0.5689
0.5677
0.5593
0.5580
0.5613
0.5685
0.5634
0.5555
0.5592
0.5724
0.5718
0.5772
0.5765
0.5856
0.5855
0.5892
0.5813
0.5794
0.5783
0.5802
0.5721
0.5664
0.5705
0.5627
0.5693
0.5470
0.5533
0.5819
0.5971
0.5943
0.5979
0.6187
0.6443
0.6306
0.6058
0.5889
0.5714
0.5715
0.5630
0.5640
0.5660
0.5537
0.5206
0.5184
0.5118
0.5118
0.5050
0.5063
0.5058
0.5084
0.5137
0.5158
0.5175
0.5178
0.5199
0.5255
0.5322
0.5312
0.5491
0.5545
0.5554
0.5564
0.5641
0.5665
0.5752
0.5556
0.5466
0.5612
0.5576
0.5605
0.5434
0.5457
0.5455
0.5526
0.5519
0.5533
0.5361
0.5262
0.5336
0.5367
0.5180
0.5101
0.5212
0.5498
0.5268
0.5382
0.5504
0.6499
0.7191
0.9151
0.8846
0.8755
0.8753
0.8639
0.8793
0.8763
0.8676
0.8723
0.8740
0.8711
0.8780
0.8794
0.8765
0.8754
0.8794
0.8728
0.8592
0.8558
0.8549
0.8612
0.8675
0.8628
0.8569
0.8568
0.8508
0.8432
0.8509
0.8545
0.8533
0.8563
0.8463
0.8512
0.8558
0.8495
0.8491
0.8441
0.8457
0.8351
0.8327
0.8287
0.8330
0.8369
0.8380
0.8440
0.8532
0.8597
0.8351
0.8513
0.8556
0.8475
0.8617
0.8555
0.8517
0.8492
0.8531
0.8566
0.8359
0.8622
0.8719
0.8754
0.8725
0.8723
0.8816
0.8878
0.9037
0.9133
0.9144
0.9183
0.9332
0.9210
0.9238
0.9210
0.9209
0.9268
0.9183
0.9165
0.9181
0.9042
0.9188
0.9186
0.9249
0.9192
0.9169
0.9430
0.9507
0.9537
0.9566
0.9521
0.9504
0.9583
0.9688
0.9901
0.9786
0.9851
0.9707
0.9618
0.9583
0.9696
0.9607
0.9657
1.0031
0.9741
0.9660
0.9883
1.0167
1.0187
1.0126
0.9987
1.0020
0.9964
0.9918
0.9873
0.9849
0.9967
0.9935
1.0001
0.9981
1.0063
1.0083
1.0071
0.9980
0.9956
0.9890
1.0037
1.0110
1.0083
1.0045
1.0096
1.0073
1.0171
1.0082
1.0204
1.0105
1.0083
1.0209
1.0171
1.0132
1.0149
1.0027
0.9980
1.0092
1.0040
1.0096
1.0165
1.0213
1.0105
1.0087
1.0212
1.0209
1.0159
1.0194
1.0260
0.9948
0.9899
0.9972
0.9843
0.9819
0.9868
0.9997
0.9925
0.9674
0.9693
0.9580
0.9580
0.9531
0.9678
0.9822
0.9865
0.9859
0.9823
0.9922
1.0166
1.0098
1.0145
1.0132
1.0159
1.0246
1.0245
1.0101
1.0418
1.0641
1.0667
1.0668
1.0877
1.0975
1.0852
1.0733
1.0761
1.0714
1.0737
1.0886
1.0804
1.0788
1.0726
1.0793
1.0907
1.0771
1.0646
1.0666
1.0516
1.0475
1.0391
1.0501
1.0506
1.0317
1.0427
1.0449
1.0509
1.0384
1.0522
1.0504
1.0538
1.0612
1.0628
1.0882
1.0900
1.1064
1.1104
1.1103
1.1006
1.0932
1.1071
1.1200
1.1100
1.1060
1.1130
1.1146
1.1031
1.0937
1.0921
1.1046
1.0997
1.1132
1.1097
1.1068
1.1147
1.1210
1.1386
1.1452
1.1473
1.1711
1.1759
1.1713
1.1667
1.1775
1.1704
1.1971
1.2018
1.2062
1.2136
1.2395
1.2491
1.2374
1.2120
1.2270
1.2472
1.2524
1.2467
1.2491
1.2504
1.2352
1.2542
1.2435
1.2616
1.2708
1.2778
1.2812
1.2866
1.2662
1.2617
1.2712
1.2695
1.2582
1.2237
1.2412
1.2523
1.2403
1.2239
1.2178
1.2163
1.2312
1.2321
1.2344
1.2317
1.2195
1.2350
1.2424
1.2302
1.2505
1.2400
1.2541
1.2402
1.2314
1.2249
1.2242
1.2160
1.2315
1.2245
1.2163
1.2104
1.2166
1.2275
1.2322
1.2245
1.2117
1.2368
1.2334
1.2580
1.2737
1.2670
1.2591
1.2404
1.2522
1.2829
1.2908
1.2840
1.2889
1.2822
1.2809
1.2955
1.2840
1.2996
1.3289
1.3241
1.3201