Історія денної ставки LKR /SIT з понеділок, 22 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 2.0504 словенський толар
мінімум на
1 шрі-ланкійська рупія = 0.5946 словенський толар
Date | LKR/SIT |
---|---|
0.7492 | |
0.7522 | |
0.7479 | |
0.7544 | |
0.7398 | |
0.7432 | |
0.7317 | |
0.7215 | |
0.7142 | |
0.7163 | |
0.7105 | |
0.7115 | |
0.7096 | |
0.7126 | |
0.6959 | |
0.6884 | |
0.6800 | |
0.6786 | |
0.6685 | |
0.6669 | |
0.6709 | |
0.6796 | |
0.6734 | |
0.6639 | |
0.6685 | |
0.6842 | |
0.6835 | |
0.6899 | |
0.6891 | |
0.7000 | |
0.6998 | |
0.7043 | |
0.6949 | |
0.6926 | |
0.6913 | |
0.6935 | |
0.6838 | |
0.6770 | |
0.6819 | |
0.6726 | |
0.6805 | |
0.6538 | |
0.6614 | |
0.6955 | |
0.7137 | |
0.7104 | |
0.7147 | |
0.7396 | |
0.7702 | |
0.7537 | |
0.7241 | |
0.7039 | |
0.6831 | |
0.6831 | |
0.6730 | |
0.6741 | |
0.6766 | |
0.6619 | |
0.6223 | |
0.6197 | |
0.6118 | |
0.6117 | |
0.6036 | |
0.6052 | |
0.6046 | |
0.6077 | |
0.6140 | |
0.6165 | |
0.6186 | |
0.6189 | |
0.6214 | |
0.6282 | |
0.6361 | |
0.6350 | |
0.6563 | |
0.6628 | |
0.6638 | |
0.6650 | |
0.6743 | |
0.6772 | |
0.6875 | |
0.6642 | |
0.6534 | |
0.6709 | |
0.6665 | |
0.6700 | |
0.6495 | |
0.6523 | |
0.6521 | |
0.6605 | |
0.6597 | |
0.6614 | |
0.6408 | |
0.6290 | |
0.6379 | |
0.6415 | |
0.6192 | |
0.6097 | |
0.6230 | |
0.6572 | |
0.6297 | |
0.6433 | |
0.6579 | |
0.7768 | |
0.8596 | |
1.0938 | |
1.0574 | |
1.0465 | |
1.0463 | |
1.0326 | |
1.0511 | |
1.0474 | |
1.0370 | |
1.0427 | |
1.0447 | |
1.0412 | |
1.0494 | |
1.0511 | |
1.0477 | |
1.0464 | |
1.0512 | |
1.0433 | |
1.0270 | |
1.0230 | |
1.0219 | |
1.0294 | |
1.0370 | |
1.0313 | |
1.0243 | |
1.0242 | |
1.0170 | |
1.0079 | |
1.0170 | |
1.0214 | |
1.0199 | |
1.0236 | |
1.0117 | |
1.0174 | |
1.0230 | |
1.0154 | |
1.0150 | |
1.0090 | |
1.0109 | |
0.9982 | |
0.9954 | |
0.9906 | |
0.9958 | |
1.0004 | |
1.0017 | |
1.0088 | |
1.0199 | |
1.0277 | |
0.9982 | |
1.0176 | |
1.0227 | |
1.0130 | |
1.0299 | |
1.0225 | |
1.0181 | |
1.0150 | |
1.0197 | |
1.0239 | |
0.9991 | |
1.0306 | |
1.0422 | |
1.0464 | |
1.0430 | |
1.0426 | |
1.0538 | |
1.0612 | |
1.0802 | |
1.0916 | |
1.0930 | |
1.0977 | |
1.1155 | |
1.1009 | |
1.1043 | |
1.1008 | |
1.1008 | |
1.1078 | |
1.0977 | |
1.0955 | |
1.0975 | |
1.0808 | |
1.0982 | |
1.0980 | |
1.1055 | |
1.0987 | |
1.0959 | |
1.1272 | |
1.1363 | |
1.1399 | |
1.1435 | |
1.1381 | |
1.1361 | |
1.1455 | |
1.1580 | |
1.1835 | |
1.1698 | |
1.1775 | |
1.1603 | |
1.1496 | |
1.1455 | |
1.1589 | |
1.1483 | |
1.1543 | |
1.1990 | |
1.1643 | |
1.1547 | |
1.1813 | |
1.2153 | |
1.2177 | |
1.2104 | |
1.1938 | |
1.1977 | |
1.1910 | |
1.1855 | |
1.1801 | |
1.1773 | |
1.1914 | |
1.1876 | |
1.1954 | |
1.1930 | |
1.2028 | |
1.2052 | |
1.2038 | |
1.1929 | |
1.1901 | |
1.1821 | |
1.1998 | |
1.2085 | |
1.2053 | |
1.2007 | |
1.2068 | |
1.2041 | |
1.2158 | |
1.2052 | |
1.2197 | |
1.2079 | |
1.2053 | |
1.2202 | |
1.2157 | |
1.2112 | |
1.2131 | |
1.1986 | |
1.1929 | |
1.2063 | |
1.2000 | |
1.2068 | |
1.2150 | |
1.2208 | |
1.2078 | |
1.2057 | |
1.2207 | |
1.2203 | |
1.2143 | |
1.2185 | |
1.2264 | |
1.1891 | |
1.1832 | |
1.1920 | |
1.1765 | |
1.1737 | |
1.1795 | |
1.1949 | |
1.1864 | |
1.1564 | |
1.1586 | |
1.1452 | |
1.1451 | |
1.1393 | |
1.1569 | |
1.1740 | |
1.1792 | |
1.1785 | |
1.1741 | |
1.1860 | |
1.2152 | |
1.2070 | |
1.2126 | |
1.2111 | |
1.2144 | |
1.2247 | |
1.2245 | |
1.2074 | |
1.2453 | |
1.2720 | |
1.2750 | |
1.2752 | |
1.3001 | |
1.3118 | |
1.2972 | |
1.2830 | |
1.2863 | |
1.2806 | |
1.2835 | |
1.3013 | |
1.2914 | |
1.2895 | |
1.2821 | |
1.2901 | |
1.3038 | |
1.2875 | |
1.2725 | |
1.2749 | |
1.2570 | |
1.2521 | |
1.2421 | |
1.2552 | |
1.2558 | |
1.2332 | |
1.2463 | |
1.2490 | |
1.2562 | |
1.2412 | |
1.2577 | |
1.2555 | |
1.2596 | |
1.2684 | |
1.2704 | |
1.3007 | |
1.3029 | |
1.3225 | |
1.3273 | |
1.3272 | |
1.3155 | |
1.3067 | |
1.3234 | |
1.3387 | |
1.3267 | |
1.3220 | |
1.3304 | |
1.3323 | |
1.3186 | |
1.3074 | |
1.3054 | |
1.3204 | |
1.3144 | |
1.3307 | |
1.3264 | |
1.3230 | |
1.3325 | |
1.3400 | |
1.3610 | |
1.3688 | |
1.3714 | |
1.3998 | |
1.4056 | |
1.4001 | |
1.3946 | |
1.4075 | |
1.3990 | |
1.4309 | |
1.4365 | |
1.4418 | |
1.4507 | |
1.4817 | |
1.4931 | |
1.4791 | |
1.4487 | |
1.4666 | |
1.4908 | |
1.4970 | |
1.4902 | |
1.4931 | |
1.4947 | |
1.4765 | |
1.4991 | |
1.4864 | |
1.5081 | |
1.5190 | |
1.5274 | |
1.5314 | |
1.5379 | |
1.5135 | |
1.5082 | |
1.5194 | |
1.5175 | |
1.5039 | |
1.4627 | |
1.4836 | |
1.4969 | |
1.4825 | |
1.4629 | |
1.4556 | |
1.4539 | |
1.4716 | |
1.4728 | |
1.4755 | |
1.4722 | |
1.4577 | |
1.4762 | |
1.4850 | |
1.4705 | |
1.4948 | |
1.4822 | |
1.4991 | |
1.4824 | |
1.4720 | |
1.4641 | |
1.4634 | |
1.4535 | |
1.4720 | |
1.4637 | |
1.4538 | |
1.4468 | |
1.4542 | |
1.4673 | |
1.4728 | |
1.4637 | |
1.4484 | |
1.4784 | |
1.4744 | |
1.5037 | |
1.5225 | |
1.5144 | |
1.5050 | |
1.4827 | |
1.4968 | |
1.5335 | |
1.5429 | |
1.5348 | |
1.5406 | |
1.5326 | |
1.5311 | |
1.5486 | |
1.5348 | |
1.5534 | |
1.5885 | |
1.5827 | |
1.5780 | |
1.7018 | |
1.6686 | |
1.6632 | |
1.6903 | |
1.7201 | |
1.7359 | |
1.7571 | |
1.7536 | |
1.7984 | |
1.7911 | |
1.8144 | |
1.8112 | |
1.8321 | |
1.8435 | |
1.8402 | |
1.8259 | |
1.8153 | |
1.7856 | |
1.8123 | |
1.7938 | |
1.8054 | |
1.8241 | |
1.8403 | |
1.8091 | |
1.8006 | |
1.8345 | |
1.8399 | |
1.8420 | |
1.8004 | |
1.8263 | |
1.8132 | |
1.8171 | |
1.8322 | |
1.8836 | |
1.9318 | |
1.9276 | |
1.9418 | |
1.9170 | |
1.9531 | |
1.9460 | |
1.9716 | |
1.9642 | |
1.9726 | |
1.9610 | |
1.9400 | |
1.9092 | |
1.9354 | |
1.9453 | |
2.0301 | |
1.9573 | |
1.9663 | |
1.9935 | |
1.9879 | |
2.0029 | |
2.0152 | |
1.9933 | |
1.9610 | |
1.9702 | |
1.9616 | |
1.9598 | |
1.9841 | |
1.9565 | |
1.9461 | |
1.9235 | |
1.8859 | |
1.9400 | |
1.9430 | |
1.9216 | |
1.9250 | |
1.9542 | |
1.9748 | |
1.9783 | |
1.9851 | |
2.0099 | |
1.9771 | |
1.9710 | |
1.9852 | |
1.9539 | |
1.9192 | |
1.9124 | |
1.9005 | |
1.8696 | |
1.8702 | |
1.8491 | |
1.8480 | |
1.8539 | |
1.8703 | |
1.8297 | |
1.8123 | |
1.8214 | |
1.8173 | |
1.8459 | |
1.8596 | |
1.8846 | |
1.8562 | |
1.8385 | |
1.8613 | |
1.8666 | |
1.7178 | |
1.6928 | |
1.7028 | |
1.7115 | |
1.7053 | |
1.7217 | |
1.7525 | |
1.7657 | |
1.7772 | |
1.8053 | |
1.8021 | |
1.8432 | |
1.8666 | |
1.8822 | |
1.8830 | |
1.9029 | |
1.9003 | |
1.9291 | |
1.9288 | |
1.9070 | |
1.8833 | |
1.8784 | |
1.9147 | |
1.9082 | |
1.8946 | |
1.8966 | |
1.9049 | |
1.9203 | |
1.9624 | |
1.9763 | |
1.9635 | |
1.9797 | |
2.0226 | |
2.0157 | |
2.0396 | |
2.0388 | |
2.0284 | |
2.0245 | |
2.0298 | |
1.9860 | |
1.9716 |