Povijest dnevnih stopa LKR /SIT od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 šrilankanska rupija = 2.0504 slovenski tolar
Minimalni na
1 šrilankanska rupija = 0.5946 slovenski tolar
povijest Cijena SIT / LKR
Date | LKR/SIT |
| 0.7522 |
| 0.7479 |
| 0.7544 |
| 0.7398 |
| 0.7432 |
| 0.7317 |
| 0.7215 |
| 0.7142 |
| 0.7163 |
| 0.7105 |
| 0.7115 |
| 0.7096 |
| 0.7126 |
| 0.6959 |
| 0.6884 |
| 0.6800 |
| 0.6786 |
| 0.6685 |
| 0.6669 |
| 0.6709 |
| 0.6796 |
| 0.6734 |
| 0.6639 |
| 0.6685 |
| 0.6842 |
| 0.6835 |
| 0.6899 |
| 0.6891 |
| 0.7000 |
| 0.6998 |
| 0.7043 |
| 0.6949 |
| 0.6926 |
| 0.6913 |
| 0.6935 |
| 0.6838 |
| 0.6770 |
| 0.6819 |
| 0.6726 |
| 0.6805 |
| 0.6538 |
| 0.6614 |
| 0.6955 |
| 0.7137 |
| 0.7104 |
| 0.7147 |
| 0.7396 |
| 0.7702 |
| 0.7537 |
| 0.7241 |
| 0.7039 |
| 0.6831 |
| 0.6831 |
| 0.6730 |
| 0.6741 |
| 0.6766 |
| 0.6619 |
| 0.6223 |
| 0.6197 |
| 0.6118 |
| 0.6117 |
| 0.6036 |
| 0.6052 |
| 0.6046 |
| 0.6077 |
| 0.6140 |
| 0.6165 |
| 0.6186 |
| 0.6189 |
| 0.6214 |
| 0.6282 |
| 0.6361 |
| 0.6350 |
| 0.6563 |
| 0.6628 |
| 0.6638 |
| 0.6650 |
| 0.6743 |
| 0.6772 |
| 0.6875 |
| 0.6642 |
| 0.6534 |
| 0.6709 |
| 0.6665 |
| 0.6700 |
| 0.6495 |
| 0.6523 |
| 0.6521 |
| 0.6605 |
| 0.6597 |
| 0.6614 |
| 0.6408 |
| 0.6290 |
| 0.6379 |
| 0.6415 |
| 0.6192 |
| 0.6097 |
| 0.6230 |
| 0.6572 |
| 0.6297 |
| 0.6433 |
| 0.6579 |
| 0.7768 |
| 0.8596 |
| 1.0938 |
| 1.0574 |
| 1.0465 |
| 1.0463 |
| 1.0326 |
| 1.0511 |
| 1.0474 |
| 1.0370 |
| 1.0427 |
| 1.0447 |
| 1.0412 |
| 1.0494 |
| 1.0511 |
| 1.0477 |
| 1.0464 |
| 1.0512 |
| 1.0433 |
| 1.0270 |
| 1.0230 |
| 1.0219 |
| 1.0294 |
| 1.0370 |
| 1.0313 |
| 1.0243 |
| 1.0242 |
| 1.0170 |
| 1.0079 |
| 1.0170 |
| 1.0214 |
| 1.0199 |
| 1.0236 |
| 1.0117 |
| 1.0174 |
| 1.0230 |
| 1.0154 |
| 1.0150 |
| 1.0090 |
| 1.0109 |
| 0.9982 |
| 0.9954 |
| 0.9906 |
| 0.9958 |
| 1.0004 |
| 1.0017 |
| 1.0088 |
| 1.0199 |
| 1.0277 |
| 0.9982 |
| 1.0176 |
| 1.0227 |
| 1.0130 |
| 1.0299 |
| 1.0225 |
| 1.0181 |
| 1.0150 |
| 1.0197 |
| 1.0239 |
| 0.9991 |
| 1.0306 |
| 1.0422 |
| 1.0464 |
| 1.0430 |
| 1.0426 |
| 1.0538 |
| 1.0612 |
| 1.0802 |
| 1.0916 |
| 1.0930 |
| 1.0977 |
| 1.1155 |
| 1.1009 |
| 1.1043 |
| 1.1008 |
| 1.1008 |
| 1.1078 |
| 1.0977 |
| 1.0955 |
| 1.0975 |
| 1.0808 |
| 1.0982 |
| 1.0980 |
| 1.1055 |
| 1.0987 |
| 1.0959 |
| 1.1272 |
| 1.1363 |
| 1.1399 |
| 1.1435 |
| 1.1381 |
| 1.1361 |
| 1.1455 |
| 1.1580 |
| 1.1835 |
| 1.1698 |
| 1.1775 |
| 1.1603 |
| 1.1496 |
| 1.1455 |
| 1.1589 |
| 1.1483 |
| 1.1543 |
| 1.1990 |
| 1.1643 |
| 1.1547 |
| 1.1813 |
| 1.2153 |
| 1.2177 |
| 1.2104 |
| 1.1938 |
| 1.1977 |
| 1.1910 |
| 1.1855 |
| 1.1801 |
| 1.1773 |
| 1.1914 |
| 1.1876 |
| 1.1954 |
| 1.1930 |
| 1.2028 |
| 1.2052 |
| 1.2038 |
| 1.1929 |
| 1.1901 |
| 1.1821 |
| 1.1998 |
| 1.2085 |
| 1.2053 |
| 1.2007 |
| 1.2068 |
| 1.2041 |
| 1.2158 |
| 1.2052 |
| 1.2197 |
| 1.2079 |
| 1.2053 |
| 1.2202 |
| 1.2157 |
| 1.2112 |
| 1.2131 |
| 1.1986 |
| 1.1929 |
| 1.2063 |
| 1.2000 |
| 1.2068 |
| 1.2150 |
| 1.2208 |
| 1.2078 |
| 1.2057 |
| 1.2207 |
| 1.2203 |
| 1.2143 |
| 1.2185 |
| 1.2264 |
| 1.1891 |
| 1.1832 |
| 1.1920 |
| 1.1765 |
| 1.1737 |
| 1.1795 |
| 1.1949 |
| 1.1864 |
| 1.1564 |
| 1.1586 |
| 1.1452 |
| 1.1451 |
| 1.1393 |
| 1.1569 |
| 1.1740 |
| 1.1792 |
| 1.1785 |
| 1.1741 |
| 1.1860 |
| 1.2152 |
| 1.2070 |
| 1.2126 |
| 1.2111 |
| 1.2144 |
| 1.2247 |
| 1.2245 |
| 1.2074 |
| 1.2453 |
| 1.2720 |
| 1.2750 |
| 1.2752 |
| 1.3001 |
| 1.3118 |
| 1.2972 |
| 1.2830 |
| 1.2863 |
| 1.2806 |
| 1.2835 |
| 1.3013 |
| 1.2914 |
| 1.2895 |
| 1.2821 |
| 1.2901 |
| 1.3038 |
| 1.2875 |
| 1.2725 |
| 1.2749 |
| 1.2570 |
| 1.2521 |
| 1.2421 |
| 1.2552 |
| 1.2558 |
| 1.2332 |
| 1.2463 |
| 1.2490 |
| 1.2562 |
| 1.2412 |
| 1.2577 |
| 1.2555 |
| 1.2596 |
| 1.2684 |
| 1.2704 |
| 1.3007 |
| 1.3029 |
| 1.3225 |
| 1.3273 |
| 1.3272 |
| 1.3155 |
| 1.3067 |
| 1.3234 |
| 1.3387 |
| 1.3267 |
| 1.3220 |
| 1.3304 |
| 1.3323 |
| 1.3186 |
| 1.3074 |
| 1.3054 |
| 1.3204 |
| 1.3144 |
| 1.3307 |
| 1.3264 |
| 1.3230 |
| 1.3325 |
| 1.3400 |
| 1.3610 |
| 1.3688 |
| 1.3714 |
| 1.3998 |
| 1.4056 |
| 1.4001 |
| 1.3946 |
| 1.4075 |
| 1.3990 |
| 1.4309 |
| 1.4365 |
| 1.4418 |
| 1.4507 |
| 1.4817 |
| 1.4931 |
| 1.4791 |
| 1.4487 |
| 1.4666 |
| 1.4908 |
| 1.4970 |
| 1.4902 |
| 1.4931 |
| 1.4947 |
| 1.4765 |
| 1.4991 |
| 1.4864 |
| 1.5081 |
| 1.5190 |
| 1.5274 |
| 1.5314 |
| 1.5379 |
| 1.5135 |
| 1.5082 |
| 1.5194 |
| 1.5175 |
| 1.5039 |
| 1.4627 |
| 1.4836 |
| 1.4969 |
| 1.4825 |
| 1.4629 |
| 1.4556 |
| 1.4539 |
| 1.4716 |
| 1.4728 |
| 1.4755 |
| 1.4722 |
| 1.4577 |
| 1.4762 |
| 1.4850 |
| 1.4705 |
| 1.4948 |
| 1.4822 |
| 1.4991 |
| 1.4824 |
| 1.4720 |
| 1.4641 |
| 1.4634 |
| 1.4535 |
| 1.4720 |
| 1.4637 |
| 1.4538 |
| 1.4468 |
| 1.4542 |
| 1.4673 |
| 1.4728 |
| 1.4637 |
| 1.4484 |
| 1.4784 |
| 1.4744 |
| 1.5037 |
| 1.5225 |
| 1.5144 |
| 1.5050 |
| 1.4827 |
| 1.4968 |
| 1.5335 |
| 1.5429 |
| 1.5348 |
| 1.5406 |
| 1.5326 |
| 1.5311 |
| 1.5486 |
| 1.5348 |
| 1.5534 |
| 1.5885 |
| 1.5827 |
| 1.5780 |
| 1.7018 |
| 1.6686 |
| 1.6632 |
| 1.6903 |
| 1.7201 |
| 1.7359 |
| 1.7571 |
| 1.7536 |
| 1.7984 |
| 1.7911 |
| 1.8144 |
| 1.8112 |
| 1.8321 |
| 1.8435 |
| 1.8402 |
| 1.8259 |
| 1.8153 |
| 1.7856 |
| 1.8123 |
| 1.7938 |
| 1.8054 |
| 1.8241 |
| 1.8403 |
| 1.8091 |
| 1.8006 |
| 1.8345 |
| 1.8399 |
| 1.8420 |
| 1.8004 |
| 1.8263 |
| 1.8132 |
| 1.8171 |
| 1.8322 |
| 1.8836 |
| 1.9318 |
| 1.9276 |
| 1.9418 |
| 1.9170 |
| 1.9531 |
| 1.9460 |
| 1.9716 |
| 1.9642 |
| 1.9726 |
| 1.9610 |
| 1.9400 |
| 1.9092 |
| 1.9354 |
| 1.9453 |
| 2.0301 |
| 1.9573 |
| 1.9663 |
| 1.9935 |
| 1.9879 |
| 2.0029 |
| 2.0152 |
| 1.9933 |
| 1.9610 |
| 1.9702 |
| 1.9616 |
| 1.9598 |
| 1.9841 |
| 1.9565 |
| 1.9461 |
| 1.9235 |
| 1.8859 |
| 1.9400 |
| 1.9430 |
| 1.9216 |
| 1.9250 |
| 1.9542 |
| 1.9748 |
| 1.9783 |
| 1.9851 |
| 2.0099 |
| 1.9771 |
| 1.9710 |
| 1.9852 |
| 1.9539 |
| 1.9192 |
| 1.9124 |
| 1.9005 |
| 1.8696 |
| 1.8702 |
| 1.8491 |
| 1.8480 |
| 1.8539 |
| 1.8703 |
| 1.8297 |
| 1.8123 |
| 1.8214 |
| 1.8173 |
| 1.8459 |
| 1.8596 |
| 1.8846 |
| 1.8562 |
| 1.8385 |
| 1.8613 |
| 1.8666 |
| 1.7178 |
| 1.6928 |
| 1.7028 |
| 1.7115 |
| 1.7053 |
| 1.7217 |
| 1.7525 |
| 1.7657 |
| 1.7772 |
| 1.8053 |
| 1.8021 |
| 1.8432 |
| 1.8666 |
| 1.8822 |
| 1.8830 |
| 1.9029 |
| 1.9003 |
| 1.9291 |
| 1.9288 |
| 1.9070 |
| 1.8833 |
| 1.8784 |
| 1.9147 |
| 1.9082 |
| 1.8946 |
| 1.8966 |
| 1.9049 |
| 1.9203 |
| 1.9624 |
| 1.9763 |
| 1.9635 |
| 1.9797 |
| 2.0226 |
| 2.0157 |
| 2.0396 |
| 2.0388 |
| 2.0284 |
| 2.0245 |
| 2.0298 |
| 1.9860 |
| 1.9716 |