Lịch sử Rupee Sri Lanka / Tôla Xlôvênia

Lịch sử của giá hàng ngày LKR /SIT kể từ Thứ hai, 31 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Sri Lanka = 1.8483 Tôla Xlôvênia

tối thiểu trên

1 Rupee Sri Lanka = 0.5946 Tôla Xlôvênia

Lịch sử giá SIT / LKR

Date LKR/SIT
0.6315
0.6284
0.6285
0.6246
0.6234
0.6191
0.6195
0.6268
0.6242
0.6262
0.6252
0.6240
0.6269
0.6217
0.6171
0.6223
0.6357
0.6173
0.6315
0.6413
0.6410
0.6428
0.6460
0.6596
0.6617
0.6584
0.6694
0.6623
0.6619
0.6584
0.6536
0.6509
0.6552
0.6529
0.6649
0.6639
0.6600
0.6563
0.6581
0.6596
0.6671
0.6693
0.6755
0.6735
0.6816
0.6835
0.6760
0.6793
0.6843
0.6770
0.6748
0.6714
0.6747
0.6765
0.6779
0.6836
0.6824
0.6856
0.6882
0.6842
0.6799
0.6828
0.6785
0.6781
0.6872
0.6892
0.7014
0.6990
0.7020
0.7113
0.7240
0.7054
0.7012
0.6957
0.7091
0.7367
0.7479
0.7471
0.7403
0.7480
0.7751
0.7750
0.7730
0.7831
0.7817
0.7692
0.7742
0.7919
0.7797
0.7878
0.7769
0.7842
0.7808
0.7854
0.7875
0.7799
0.7678
0.7512
0.7549
0.7558
0.7495
0.7447
0.7265
0.7085
0.7126
0.7218
0.7243
0.7132
0.7234
0.7322
0.7285
0.7315
0.7236
0.7264
0.7264
0.7310
0.7313
0.7346
0.7350
0.7278
0.7342
0.7356
0.7419
0.7492
0.7522
0.7479
0.7544
0.7398
0.7432
0.7317
0.7215
0.7142
0.7163
0.7105
0.7115
0.7096
0.7126
0.6959
0.6884
0.6800
0.6786
0.6685
0.6669
0.6709
0.6796
0.6734
0.6639
0.6685
0.6842
0.6835
0.6899
0.6891
0.7000
0.6998
0.7043
0.6949
0.6926
0.6913
0.6935
0.6838
0.6770
0.6819
0.6726
0.6805
0.6538
0.6614
0.6955
0.7137
0.7104
0.7147
0.7396
0.7702
0.7537
0.7241
0.7039
0.6831
0.6831
0.6730
0.6741
0.6766
0.6619
0.6223
0.6197
0.6118
0.6117
0.6036
0.6052
0.6046
0.6077
0.6140
0.6165
0.6186
0.6189
0.6214
0.6282
0.6361
0.6350
0.6563
0.6628
0.6638
0.6650
0.6743
0.6772
0.6875
0.6642
0.6534
0.6709
0.6665
0.6700
0.6495
0.6523
0.6521
0.6605
0.6597
0.6614
0.6408
0.6290
0.6379
0.6415
0.6192
0.6097
0.6230
0.6572
0.6297
0.6433
0.6579
0.7768
0.8596
1.0938
1.0574
1.0465
1.0463
1.0326
1.0511
1.0474
1.0370
1.0427
1.0447
1.0412
1.0494
1.0511
1.0477
1.0464
1.0512
1.0433
1.0270
1.0230
1.0219
1.0294
1.0370
1.0313
1.0243
1.0242
1.0170
1.0079
1.0170
1.0214
1.0199
1.0236
1.0117
1.0174
1.0230
1.0154
1.0150
1.0090
1.0109
0.9982
0.9954
0.9906
0.9958
1.0004
1.0017
1.0088
1.0199
1.0277
0.9982
1.0176
1.0227
1.0130
1.0299
1.0225
1.0181
1.0150
1.0197
1.0239
0.9991
1.0306
1.0422
1.0464
1.0430
1.0426
1.0538
1.0612
1.0802
1.0916
1.0930
1.0977
1.1155
1.1009
1.1043
1.1008
1.1008
1.1078
1.0977
1.0955
1.0975
1.0808
1.0982
1.0980
1.1055
1.0987
1.0959
1.1272
1.1363
1.1399
1.1435
1.1381
1.1361
1.1455
1.1580
1.1835
1.1698
1.1775
1.1603
1.1496
1.1455
1.1589
1.1483
1.1543
1.1990
1.1643
1.1547
1.1813
1.2153
1.2177
1.2104
1.1938
1.1977
1.1910
1.1855
1.1801
1.1773
1.1914
1.1876
1.1954
1.1930
1.2028
1.2052
1.2038
1.1929
1.1901
1.1821
1.1998
1.2085
1.2053
1.2007
1.2068
1.2041
1.2158
1.2052
1.2197
1.2079
1.2053
1.2202
1.2157
1.2112
1.2131
1.1986
1.1929
1.2063
1.2000
1.2068
1.2150
1.2208
1.2078
1.2057
1.2207
1.2203
1.2143
1.2185
1.2264
1.1891
1.1832
1.1920
1.1765
1.1737
1.1795
1.1949
1.1864
1.1564
1.1586
1.1452
1.1451
1.1393
1.1569
1.1740
1.1792
1.1785
1.1741
1.1860
1.2152
1.2070
1.2126
1.2111
1.2144
1.2247
1.2245
1.2074
1.2453
1.2720
1.2750
1.2752
1.3001
1.3118
1.2972
1.2830
1.2863
1.2806
1.2835
1.3013
1.2914
1.2895
1.2821
1.2901
1.3038
1.2875
1.2725
1.2749
1.2570
1.2521
1.2421
1.2552
1.2558
1.2332
1.2463
1.2490
1.2562
1.2412
1.2577
1.2555
1.2596
1.2684
1.2704
1.3007
1.3029
1.3225
1.3273
1.3272
1.3155
1.3067
1.3234
1.3387
1.3267
1.3220
1.3304
1.3323
1.3186
1.3074
1.3054
1.3204
1.3144
1.3307
1.3264
1.3230
1.3325
1.3400
1.3610
1.3688
1.3714
1.3998
1.4056
1.4001
1.3946
1.4075
1.3990
1.4309
1.4365
1.4418
1.4507
1.4817
1.4931
1.4791
1.4487
1.4666
1.4908
1.4970
1.4902
1.4931
1.4947
1.4765
1.4991
1.4864
1.5081
1.5190
1.5274
1.5314
1.5379
1.5135
1.5082
1.5194
1.5175
1.5039
1.4627
1.4836
1.4969
1.4825
1.4629
1.4556
1.4539
1.4716
1.4728
1.4755
1.4722
1.4577
1.4762
1.4850
1.4705
1.4948
1.4822
1.4991
1.4824
1.4720
1.4641
1.4634
1.4535
1.4720
1.4637
1.4538
1.4468
1.4542
1.4673
1.4728
1.4637
1.4484
1.4784
1.4744
1.5037
1.5225
1.5144
1.5050
1.4827
1.4968
1.5335
1.5429
1.5348
1.5406
1.5326
1.5311
1.5486
1.5348
1.5534
1.5885
1.5827
1.5780
1.7018
1.6686
1.6632
1.6903
1.7201
1.7359
1.7571
1.7536
1.7984
1.7911
1.8144
1.8112
1.8321
1.8435
1.8402
1.8259
1.8153
1.7856
1.8123
1.7938
1.8054