Історія денної ставки LKR /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шрі-ланкійська рупія = 1.5693 південносуданський фунт
мінімум на
1 шрі-ланкійська рупія = 0.0199 південносуданський фунт
Date | LKR/SSP |
---|---|
0.4381 | |
0.4332 | |
0.4357 | |
0.4368 | |
0.4337 | |
0.4310 | |
0.4264 | |
0.4243 | |
0.4226 | |
0.4190 | |
0.4167 | |
0.4155 | |
0.4161 | |
0.4098 | |
0.4070 | |
0.4045 | |
0.4039 | |
0.4010 | |
0.3995 | |
0.3984 | |
0.3977 | |
0.3967 | |
0.3955 | |
0.3977 | |
0.3980 | |
0.3983 | |
0.3980 | |
0.3997 | |
0.4016 | |
0.4024 | |
0.4012 | |
0.4000 | |
0.4025 | |
0.4039 | |
0.4068 | |
0.4024 | |
0.4010 | |
0.4043 | |
0.4023 | |
0.4068 | |
0.3932 | |
0.4040 | |
0.4161 | |
0.4233 | |
0.4213 | |
0.4243 | |
0.4327 | |
0.4484 | |
0.4387 | |
0.4255 | |
0.4160 | |
0.4083 | |
0.4073 | |
0.4045 | |
0.4003 | |
0.3944 | |
0.3845 | |
0.3589 | |
0.3598 | |
0.3568 | |
0.3568 | |
0.3560 | |
0.3576 | |
0.3559 | |
0.3545 | |
0.3563 | |
0.3566 | |
0.3568 | |
0.3547 | |
0.3545 | |
0.3532 | |
0.3543 | |
0.3562 | |
0.3574 | |
0.3562 | |
0.3567 | |
0.3558 | |
0.3560 | |
0.3620 | |
0.3595 | |
0.3621 | |
0.3598 | |
0.3628 | |
0.3627 | |
0.3619 | |
0.3588 | |
0.3616 | |
0.3637 | |
0.3671 | |
0.3639 | |
0.3612 | |
0.3634 | |
0.3617 | |
0.3647 | |
0.3632 | |
0.3598 | |
0.3570 | |
0.3618 | |
0.3729 | |
0.3616 | |
0.3675 | |
0.3831 | |
0.4652 | |
0.5113 | |
0.6461 | |
0.6445 | |
0.6433 | |
0.6430 | |
0.6422 | |
0.6416 | |
0.6447 | |
0.6432 | |
0.6422 | |
0.6418 | |
0.6412 | |
0.6433 | |
0.6448 | |
0.6426 | |
0.6424 | |
0.6423 | |
0.6446 | |
0.6469 | |
0.6450 | |
0.6449 | |
0.6498 | |
0.6512 | |
0.6513 | |
0.6512 | |
0.6529 | |
0.6530 | |
0.6505 | |
0.6521 | |
0.6520 | |
0.6529 | |
0.6531 | |
0.6530 | |
0.6529 | |
0.6557 | |
0.6548 | |
0.6546 | |
0.6542 | |
0.6545 | |
0.6577 | |
0.6596 | |
0.6586 | |
0.6611 | |
0.6611 | |
0.6611 | |
0.6612 | |
0.6696 | |
0.6727 | |
0.6463 | |
0.6536 | |
0.6542 | |
0.6570 | |
0.6599 | |
0.6635 | |
0.6697 | |
0.6732 | |
0.6694 | |
0.6680 | |
0.6717 | |
0.6595 | |
0.6766 | |
0.6889 | |
0.6969 | |
0.6929 | |
0.6935 | |
0.6959 | |
0.6986 | |
0.7009 | |
0.7027 | |
0.7046 | |
0.7055 | |
0.7059 | |
0.7067 | |
0.7064 | |
0.7069 | |
0.7054 | |
0.7033 | |
0.7019 | |
0.7067 | |
0.7051 | |
0.7013 | |
0.7040 | |
0.7087 | |
0.7053 | |
0.7023 | |
0.7011 | |
0.7020 | |
0.7007 | |
0.7011 | |
0.6991 | |
0.6977 | |
0.7003 | |
0.7038 | |
0.7003 | |
0.7013 | |
0.6940 | |
0.6919 | |
0.6876 | |
0.6764 | |
0.6765 | |
0.6879 | |
0.6741 | |
0.6920 | |
0.7015 | |
0.7066 | |
0.7155 | |
0.7156 | |
0.7167 | |
0.7174 | |
0.7178 | |
0.7179 | |
0.7174 | |
0.7184 | |
0.7175 | |
0.7181 | |
0.7168 | |
0.7183 | |
0.7189 | |
0.7189 | |
0.7183 | |
0.7199 | |
0.7254 | |
0.7221 | |
0.7216 | |
0.7180 | |
0.7166 | |
0.7191 | |
0.7208 | |
0.7141 | |
0.7175 | |
0.7218 | |
0.7230 | |
0.7245 | |
0.7272 | |
0.7347 | |
0.7364 | |
0.7365 | |
0.7391 | |
0.7404 | |
0.7413 | |
0.7395 | |
0.7354 | |
0.7392 | |
0.7360 | |
0.7383 | |
0.7378 | |
0.7393 | |
0.7411 | |
0.7375 | |
0.7341 | |
0.7421 | |
0.7468 | |
0.7462 | |
0.7455 | |
0.7470 | |
0.7314 | |
0.7291 | |
0.7295 | |
0.7250 | |
0.7251 | |
0.7253 | |
0.7326 | |
0.7374 | |
0.7184 | |
0.7160 | |
0.7142 | |
0.7145 | |
0.7117 | |
0.7170 | |
0.7244 | |
0.7279 | |
0.7274 | |
0.7233 | |
0.7385 | |
0.7415 | |
0.7484 | |
0.7500 | |
0.7548 | |
0.7646 | |
0.7652 | |
0.7706 | |
0.7714 | |
0.7899 | |
0.8016 | |
0.8050 | |
0.8099 | |
0.8122 | |
0.8130 | |
0.8150 | |
0.8165 | |
0.8176 | |
0.8151 | |
0.8202 | |
0.8235 | |
0.8214 | |
0.8152 | |
0.8205 | |
0.8205 | |
0.8240 | |
0.8251 | |
0.8253 | |
0.8269 | |
0.8255 | |
0.8310 | |
0.8361 | |
0.8407 | |
0.8392 | |
0.8351 | |
0.8358 | |
0.8377 | |
0.8401 | |
0.8409 | |
0.8367 | |
0.8409 | |
0.8440 | |
0.8477 | |
0.8451 | |
0.8471 | |
0.8463 | |
0.8506 | |
0.8534 | |
0.8502 | |
0.8495 | |
0.8487 | |
0.8456 | |
0.8443 | |
0.8489 | |
0.8496 | |
0.8490 | |
0.8478 | |
0.8389 | |
0.8332 | |
0.8297 | |
0.8264 | |
0.8225 | |
0.8165 | |
0.8208 | |
0.8232 | |
0.8224 | |
0.8192 | |
0.8183 | |
0.8218 | |
0.8122 | |
0.8154 | |
0.8127 | |
0.8032 | |
0.8131 | |
0.8065 | |
0.7988 | |
0.8042 | |
0.7974 | |
0.7764 | |
0.7088 | |
0.7117 | |
0.7143 | |
0.7187 | |
0.4741 | |
0.4778 | |
0.4733 | |
0.4636 | |
0.1229 | |
0.1250 | |
0.1255 | |
0.1249 | |
0.4752 | |
0.4756 | |
0.4698 | |
0.4770 | |
0.4730 | |
0.4799 | |
0.4834 | |
0.4972 | |
0.4985 | |
0.5005 | |
0.4926 | |
0.4845 | |
0.4881 | |
0.4875 | |
0.4832 | |
0.4698 | |
0.3372 | |
0.3401 | |
0.3369 | |
0.3324 | |
0.3319 | |
0.3314 | |
0.3355 | |
0.2842 | |
0.2846 | |
0.2841 | |
0.2813 | |
0.2834 | |
0.2851 | |
0.2824 | |
0.2870 | |
0.2846 | |
0.2878 | |
0.2422 | |
0.2144 | |
0.2143 | |
0.2128 | |
0.2156 | |
0.2144 | |
0.2258 | |
0.2247 | |
0.2259 | |
0.2279 | |
0.1845 | |
0.1834 | |
0.0932 | |
0.0951 | |
0.0949 | |
0.0967 | |
0.0979 | |
0.0974 | |
0.0968 | |
0.0954 | |
0.0963 | |
0.0987 | |
0.0993 | |
0.0987 | |
0.0991 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0206 | |
0.0209 | |
0.0214 | |
0.0235 | |
0.0234 |