Istorijos Šri Lankos rupija / Pietų Sudano svaras

Istorija dienos normos LKR /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 1.5693 Pietų Sudano svaras

rečiausiai

1 Šri Lankos rupija = 0.0199 Pietų Sudano svaras

Kaina istorija SSP / LKR

Date LKR/SSP
0.4381
0.4332
0.4357
0.4368
0.4337
0.4310
0.4264
0.4243
0.4226
0.4190
0.4167
0.4155
0.4161
0.4098
0.4070
0.4045
0.4039
0.4010
0.3995
0.3984
0.3977
0.3967
0.3955
0.3977
0.3980
0.3983
0.3980
0.3997
0.4016
0.4024
0.4012
0.4000
0.4025
0.4039
0.4068
0.4024
0.4010
0.4043
0.4023
0.4068
0.3932
0.4040
0.4161
0.4233
0.4213
0.4243
0.4327
0.4484
0.4387
0.4255
0.4160
0.4083
0.4073
0.4045
0.4003
0.3944
0.3845
0.3589
0.3598
0.3568
0.3568
0.3560
0.3576
0.3559
0.3545
0.3563
0.3566
0.3568
0.3547
0.3545
0.3532
0.3543
0.3562
0.3574
0.3562
0.3567
0.3558
0.3560
0.3620
0.3595
0.3621
0.3598
0.3628
0.3627
0.3619
0.3588
0.3616
0.3637
0.3671
0.3639
0.3612
0.3634
0.3617
0.3647
0.3632
0.3598
0.3570
0.3618
0.3729
0.3616
0.3675
0.3831
0.4652
0.5113
0.6461
0.6445
0.6433
0.6430
0.6422
0.6416
0.6447
0.6432
0.6422
0.6418
0.6412
0.6433
0.6448
0.6426
0.6424
0.6423
0.6446
0.6469
0.6450
0.6449
0.6498
0.6512
0.6513
0.6512
0.6529
0.6530
0.6505
0.6521
0.6520
0.6529
0.6531
0.6530
0.6529
0.6557
0.6548
0.6546
0.6542
0.6545
0.6577
0.6596
0.6586
0.6611
0.6611
0.6611
0.6612
0.6696
0.6727
0.6463
0.6536
0.6542
0.6570
0.6599
0.6635
0.6697
0.6732
0.6694
0.6680
0.6717
0.6595
0.6766
0.6889
0.6969
0.6929
0.6935
0.6959
0.6986
0.7009
0.7027
0.7046
0.7055
0.7059
0.7067
0.7064
0.7069
0.7054
0.7033
0.7019
0.7067
0.7051
0.7013
0.7040
0.7087
0.7053
0.7023
0.7011
0.7020
0.7007
0.7011
0.6991
0.6977
0.7003
0.7038
0.7003
0.7013
0.6940
0.6919
0.6876
0.6764
0.6765
0.6879
0.6741
0.6920
0.7015
0.7066
0.7155
0.7156
0.7167
0.7174
0.7178
0.7179
0.7174
0.7184
0.7175
0.7181
0.7168
0.7183
0.7189
0.7189
0.7183
0.7199
0.7254
0.7221
0.7216
0.7180
0.7166
0.7191
0.7208
0.7141
0.7175
0.7218
0.7230
0.7245
0.7272
0.7347
0.7364
0.7365
0.7391
0.7404
0.7413
0.7395
0.7354
0.7392
0.7360
0.7383
0.7378
0.7393
0.7411
0.7375
0.7341
0.7421
0.7468
0.7462
0.7455
0.7470
0.7314
0.7291
0.7295
0.7250
0.7251
0.7253
0.7326
0.7374
0.7184
0.7160
0.7142
0.7145
0.7117
0.7170
0.7244
0.7279
0.7274
0.7233
0.7385
0.7415
0.7484
0.7500
0.7548
0.7646
0.7652
0.7706
0.7714
0.7899
0.8016
0.8050
0.8099
0.8122
0.8130
0.8150
0.8165
0.8176
0.8151
0.8202
0.8235
0.8214
0.8152
0.8205
0.8205
0.8240
0.8251
0.8253
0.8269
0.8255
0.8310
0.8361
0.8407
0.8392
0.8351
0.8358
0.8377
0.8401
0.8409
0.8367
0.8409
0.8440
0.8477
0.8451
0.8471
0.8463
0.8506
0.8534
0.8502
0.8495
0.8487
0.8456
0.8443
0.8489
0.8496
0.8490
0.8478
0.8389
0.8332
0.8297
0.8264
0.8225
0.8165
0.8208
0.8232
0.8224
0.8192
0.8183
0.8218
0.8122
0.8154
0.8127
0.8032
0.8131
0.8065
0.7988
0.8042
0.7974
0.7764
0.7088
0.7117
0.7143
0.7187
0.4741
0.4778
0.4733
0.4636
0.1229
0.1250
0.1255
0.1249
0.4752
0.4756
0.4698
0.4770
0.4730
0.4799
0.4834
0.4972
0.4985
0.5005
0.4926
0.4845
0.4881
0.4875
0.4832
0.4698
0.3372
0.3401
0.3369
0.3324
0.3319
0.3314
0.3355
0.2842
0.2846
0.2841
0.2813
0.2834
0.2851
0.2824
0.2870
0.2846
0.2878
0.2422
0.2144
0.2143
0.2128
0.2156
0.2144
0.2258
0.2247
0.2259
0.2279
0.1845
0.1834
0.0932
0.0951
0.0949
0.0967
0.0979
0.0974
0.0968
0.0954
0.0963
0.0987
0.0993
0.0987
0.0991
0.0200
0.0200
0.0202
0.0206
0.0209
0.0214
0.0235
0.0234