History of daily rates LKR /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 1.5693 South Sudanese pound
the minimum on
1 Sri Lankan rupee = 0.0199 South Sudanese pound
Price history of SSP / LKR
Date | LKR/SSP |
| 0.4381 |
| 0.4332 |
| 0.4357 |
| 0.4368 |
| 0.4337 |
| 0.4310 |
| 0.4264 |
| 0.4243 |
| 0.4226 |
| 0.4190 |
| 0.4167 |
| 0.4155 |
| 0.4161 |
| 0.4098 |
| 0.4070 |
| 0.4045 |
| 0.4039 |
| 0.4010 |
| 0.3995 |
| 0.3984 |
| 0.3977 |
| 0.3967 |
| 0.3955 |
| 0.3977 |
| 0.3980 |
| 0.3983 |
| 0.3980 |
| 0.3997 |
| 0.4016 |
| 0.4024 |
| 0.4012 |
| 0.4000 |
| 0.4025 |
| 0.4039 |
| 0.4068 |
| 0.4024 |
| 0.4010 |
| 0.4043 |
| 0.4023 |
| 0.4068 |
| 0.3932 |
| 0.4040 |
| 0.4161 |
| 0.4233 |
| 0.4213 |
| 0.4243 |
| 0.4327 |
| 0.4484 |
| 0.4387 |
| 0.4255 |
| 0.4160 |
| 0.4083 |
| 0.4073 |
| 0.4045 |
| 0.4003 |
| 0.3944 |
| 0.3845 |
| 0.3589 |
| 0.3598 |
| 0.3568 |
| 0.3568 |
| 0.3560 |
| 0.3576 |
| 0.3559 |
| 0.3545 |
| 0.3563 |
| 0.3566 |
| 0.3568 |
| 0.3547 |
| 0.3545 |
| 0.3532 |
| 0.3543 |
| 0.3562 |
| 0.3574 |
| 0.3562 |
| 0.3567 |
| 0.3558 |
| 0.3560 |
| 0.3620 |
| 0.3595 |
| 0.3621 |
| 0.3598 |
| 0.3628 |
| 0.3627 |
| 0.3619 |
| 0.3588 |
| 0.3616 |
| 0.3637 |
| 0.3671 |
| 0.3639 |
| 0.3612 |
| 0.3634 |
| 0.3617 |
| 0.3647 |
| 0.3632 |
| 0.3598 |
| 0.3570 |
| 0.3618 |
| 0.3729 |
| 0.3616 |
| 0.3675 |
| 0.3831 |
| 0.4652 |
| 0.5113 |
| 0.6461 |
| 0.6445 |
| 0.6433 |
| 0.6430 |
| 0.6422 |
| 0.6416 |
| 0.6447 |
| 0.6432 |
| 0.6422 |
| 0.6418 |
| 0.6412 |
| 0.6433 |
| 0.6448 |
| 0.6426 |
| 0.6424 |
| 0.6423 |
| 0.6446 |
| 0.6469 |
| 0.6450 |
| 0.6449 |
| 0.6498 |
| 0.6512 |
| 0.6513 |
| 0.6512 |
| 0.6529 |
| 0.6530 |
| 0.6505 |
| 0.6521 |
| 0.6520 |
| 0.6529 |
| 0.6531 |
| 0.6530 |
| 0.6529 |
| 0.6557 |
| 0.6548 |
| 0.6546 |
| 0.6542 |
| 0.6545 |
| 0.6577 |
| 0.6596 |
| 0.6586 |
| 0.6611 |
| 0.6611 |
| 0.6611 |
| 0.6612 |
| 0.6696 |
| 0.6727 |
| 0.6463 |
| 0.6536 |
| 0.6542 |
| 0.6570 |
| 0.6599 |
| 0.6635 |
| 0.6697 |
| 0.6732 |
| 0.6694 |
| 0.6680 |
| 0.6717 |
| 0.6595 |
| 0.6766 |
| 0.6889 |
| 0.6969 |
| 0.6929 |
| 0.6935 |
| 0.6959 |
| 0.6986 |
| 0.7009 |
| 0.7027 |
| 0.7046 |
| 0.7055 |
| 0.7059 |
| 0.7067 |
| 0.7064 |
| 0.7069 |
| 0.7054 |
| 0.7033 |
| 0.7019 |
| 0.7067 |
| 0.7051 |
| 0.7013 |
| 0.7040 |
| 0.7087 |
| 0.7053 |
| 0.7023 |
| 0.7011 |
| 0.7020 |
| 0.7007 |
| 0.7011 |
| 0.6991 |
| 0.6977 |
| 0.7003 |
| 0.7038 |
| 0.7003 |
| 0.7013 |
| 0.6940 |
| 0.6919 |
| 0.6876 |
| 0.6764 |
| 0.6765 |
| 0.6879 |
| 0.6741 |
| 0.6920 |
| 0.7015 |
| 0.7066 |
| 0.7155 |
| 0.7156 |
| 0.7167 |
| 0.7174 |
| 0.7178 |
| 0.7179 |
| 0.7174 |
| 0.7184 |
| 0.7175 |
| 0.7181 |
| 0.7168 |
| 0.7183 |
| 0.7189 |
| 0.7189 |
| 0.7183 |
| 0.7199 |
| 0.7254 |
| 0.7221 |
| 0.7216 |
| 0.7180 |
| 0.7166 |
| 0.7191 |
| 0.7208 |
| 0.7141 |
| 0.7175 |
| 0.7218 |
| 0.7230 |
| 0.7245 |
| 0.7272 |
| 0.7347 |
| 0.7364 |
| 0.7365 |
| 0.7391 |
| 0.7404 |
| 0.7413 |
| 0.7395 |
| 0.7354 |
| 0.7392 |
| 0.7360 |
| 0.7383 |
| 0.7378 |
| 0.7393 |
| 0.7411 |
| 0.7375 |
| 0.7341 |
| 0.7421 |
| 0.7468 |
| 0.7462 |
| 0.7455 |
| 0.7470 |
| 0.7314 |
| 0.7291 |
| 0.7295 |
| 0.7250 |
| 0.7251 |
| 0.7253 |
| 0.7326 |
| 0.7374 |
| 0.7184 |
| 0.7160 |
| 0.7142 |
| 0.7145 |
| 0.7117 |
| 0.7170 |
| 0.7244 |
| 0.7279 |
| 0.7274 |
| 0.7233 |
| 0.7385 |
| 0.7415 |
| 0.7484 |
| 0.7500 |
| 0.7548 |
| 0.7646 |
| 0.7652 |
| 0.7706 |
| 0.7714 |
| 0.7899 |
| 0.8016 |
| 0.8050 |
| 0.8099 |
| 0.8122 |
| 0.8130 |
| 0.8150 |
| 0.8165 |
| 0.8176 |
| 0.8151 |
| 0.8202 |
| 0.8235 |
| 0.8214 |
| 0.8152 |
| 0.8205 |
| 0.8205 |
| 0.8240 |
| 0.8251 |
| 0.8253 |
| 0.8269 |
| 0.8255 |
| 0.8310 |
| 0.8361 |
| 0.8407 |
| 0.8392 |
| 0.8351 |
| 0.8358 |
| 0.8377 |
| 0.8401 |
| 0.8409 |
| 0.8367 |
| 0.8409 |
| 0.8440 |
| 0.8477 |
| 0.8451 |
| 0.8471 |
| 0.8463 |
| 0.8506 |
| 0.8534 |
| 0.8502 |
| 0.8495 |
| 0.8487 |
| 0.8456 |
| 0.8443 |
| 0.8489 |
| 0.8496 |
| 0.8490 |
| 0.8478 |
| 0.8389 |
| 0.8332 |
| 0.8297 |
| 0.8264 |
| 0.8225 |
| 0.8165 |
| 0.8208 |
| 0.8232 |
| 0.8224 |
| 0.8192 |
| 0.8183 |
| 0.8218 |
| 0.8122 |
| 0.8154 |
| 0.8127 |
| 0.8032 |
| 0.8131 |
| 0.8065 |
| 0.7988 |
| 0.8042 |
| 0.7974 |
| 0.7764 |
| 0.7088 |
| 0.7117 |
| 0.7143 |
| 0.7187 |
| 0.4741 |
| 0.4778 |
| 0.4733 |
| 0.4636 |
| 0.1229 |
| 0.1250 |
| 0.1255 |
| 0.1249 |
| 0.4752 |
| 0.4756 |
| 0.4698 |
| 0.4770 |
| 0.4730 |
| 0.4799 |
| 0.4834 |
| 0.4972 |
| 0.4985 |
| 0.5005 |
| 0.4926 |
| 0.4845 |
| 0.4881 |
| 0.4875 |
| 0.4832 |
| 0.4698 |
| 0.3372 |
| 0.3401 |
| 0.3369 |
| 0.3324 |
| 0.3319 |
| 0.3314 |
| 0.3355 |
| 0.2842 |
| 0.2846 |
| 0.2841 |
| 0.2813 |
| 0.2834 |
| 0.2851 |
| 0.2824 |
| 0.2870 |
| 0.2846 |
| 0.2878 |
| 0.2422 |
| 0.2144 |
| 0.2143 |
| 0.2128 |
| 0.2156 |
| 0.2144 |
| 0.2258 |
| 0.2247 |
| 0.2259 |
| 0.2279 |
| 0.1845 |
| 0.1834 |
| 0.0932 |
| 0.0951 |
| 0.0949 |
| 0.0967 |
| 0.0979 |
| 0.0974 |
| 0.0968 |
| 0.0954 |
| 0.0963 |
| 0.0987 |
| 0.0993 |
| 0.0987 |
| 0.0991 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0206 |
| 0.0209 |
| 0.0214 |
| 0.0235 |
| 0.0234 |