Історія денної ставки LRD /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліберійський долар = 0.021488 німецька марка
мінімум на
1 ліберійський долар = 0.008215 німецька марка
Date | LRD/DEM |
---|---|
0.009501 | |
0.009538 | |
0.009329 | |
0.009446 | |
0.009363 | |
0.009339 | |
0.009339 | |
0.009385 | |
0.009447 | |
0.009528 | |
0.009536 | |
0.009578 | |
0.009511 | |
0.009495 | |
0.009452 | |
0.009460 | |
0.009402 | |
0.009424 | |
0.009547 | |
0.009656 | |
0.009592 | |
0.009492 | |
0.009505 | |
0.009735 | |
0.009731 | |
0.009828 | |
0.009802 | |
0.009916 | |
0.009911 | |
0.009993 | |
0.009897 | |
0.009821 | |
0.009765 | |
0.009744 | |
0.009713 | |
0.009649 | |
0.009627 | |
0.009521 | |
0.009542 | |
0.009569 | |
0.009476 | |
0.009698 | |
0.009924 | |
0.009987 | |
0.010151 | |
0.010541 | |
0.010728 | |
0.010876 | |
0.010785 | |
0.010750 | |
0.010720 | |
0.010774 | |
0.010835 | |
0.010983 | |
0.011421 | |
0.011475 | |
0.011682 | |
0.011906 | |
0.011590 | |
0.011604 | |
0.011500 | |
0.011495 | |
0.011661 | |
0.011795 | |
0.011857 | |
0.011905 | |
0.011967 | |
0.012047 | |
0.012099 | |
0.012312 | |
0.012395 | |
0.012323 | |
0.012697 | |
0.012872 | |
0.012887 | |
0.012923 | |
0.013107 | |
0.012932 | |
0.013202 | |
0.012662 | |
0.012542 | |
0.012764 | |
0.012707 | |
0.012808 | |
0.012537 | |
0.012490 | |
0.012371 | |
0.012550 | |
0.012645 | |
0.012775 | |
0.012298 | |
0.012122 | |
0.012232 | |
0.012354 | |
0.012033 | |
0.011984 | |
0.012004 | |
0.012363 | |
0.012221 | |
0.012324 | |
0.012043 | |
0.011584 | |
0.011617 | |
0.011688 | |
0.011307 | |
0.011230 | |
0.011262 | |
0.011143 | |
0.011423 | |
0.011401 | |
0.011446 | |
0.011654 | |
0.011873 | |
0.012030 | |
0.012158 | |
0.012235 | |
0.012206 | |
0.012196 | |
0.012154 | |
0.011928 | |
0.011464 | |
0.011231 | |
0.010851 | |
0.010335 | |
0.009929 | |
0.009840 | |
0.009779 | |
0.009736 | |
0.009672 | |
0.009585 | |
0.009648 | |
0.009696 | |
0.009676 | |
0.009709 | |
0.009596 | |
0.009654 | |
0.009668 | |
0.009610 | |
0.009611 | |
0.009563 | |
0.009584 | |
0.009408 | |
0.009368 | |
0.009315 | |
0.009330 | |
0.009368 | |
0.009373 | |
0.009430 | |
0.009403 | |
0.009409 | |
0.009494 | |
0.009567 | |
0.009606 | |
0.009447 | |
0.009490 | |
0.009353 | |
0.009282 | |
0.009348 | |
0.009428 | |
0.009478 | |
0.009444 | |
0.009613 | |
0.009602 | |
0.009710 | |
0.009800 | |
0.009875 | |
0.009968 | |
0.010174 | |
0.010403 | |
0.010528 | |
0.010437 | |
0.009547 | |
0.009221 | |
0.008782 | |
0.008503 | |
0.008350 | |
0.008351 | |
0.008421 | |
0.008360 | |
0.008269 | |
0.008304 | |
0.008221 | |
0.008321 | |
0.008264 | |
0.008359 | |
0.008346 | |
0.008340 | |
0.008564 | |
0.008651 | |
0.008673 | |
0.008728 | |
0.008702 | |
0.008663 | |
0.008695 | |
0.008850 | |
0.009043 | |
0.009030 | |
0.009120 | |
0.009043 | |
0.009125 | |
0.009091 | |
0.009040 | |
0.009147 | |
0.008956 | |
0.009189 | |
0.008848 | |
0.008665 | |
0.008884 | |
0.009128 | |
0.009179 | |
0.009123 | |
0.009066 | |
0.009125 | |
0.009155 | |
0.009221 | |
0.009262 | |
0.009300 | |
0.009392 | |
0.009367 | |
0.009366 | |
0.009211 | |
0.009201 | |
0.009081 | |
0.008386 | |
0.008306 | |
0.008332 | |
0.008296 | |
0.008407 | |
0.008448 | |
0.008637 | |
0.008538 | |
0.008542 | |
0.008471 | |
0.008588 | |
0.008594 | |
0.008694 | |
0.008590 | |
0.008564 | |
0.008674 | |
0.008658 | |
0.008642 | |
0.008786 | |
0.008829 | |
0.008796 | |
0.008986 | |
0.008916 | |
0.009095 | |
0.009458 | |
0.009652 | |
0.009728 | |
0.010071 | |
0.010292 | |
0.010402 | |
0.010498 | |
0.010595 | |
0.010709 | |
0.010645 | |
0.010634 | |
0.010740 | |
0.010666 | |
0.010681 | |
0.010739 | |
0.010788 | |
0.010620 | |
0.010637 | |
0.010769 | |
0.010725 | |
0.010807 | |
0.010820 | |
0.010923 | |
0.010941 | |
0.010894 | |
0.010899 | |
0.010919 | |
0.010809 | |
0.011045 | |
0.010890 | |
0.010970 | |
0.010856 | |
0.010752 | |
0.010848 | |
0.010857 | |
0.010735 | |
0.010845 | |
0.010937 | |
0.010917 | |
0.010852 | |
0.011016 | |
0.011191 | |
0.011146 | |
0.011023 | |
0.010914 | |
0.010417 | |
0.010617 | |
0.011146 | |
0.011333 | |
0.011908 | |
0.011974 | |
0.012075 | |
0.012243 | |
0.012525 | |
0.012383 | |
0.012405 | |
0.012311 | |
0.012252 | |
0.012083 | |
0.012047 | |
0.012088 | |
0.011954 | |
0.012081 | |
0.012105 | |
0.012171 | |
0.012511 | |
0.012627 | |
0.012849 | |
0.012228 | |
0.012470 | |
0.012532 | |
0.013021 | |
0.012977 | |
0.013129 | |
0.013225 | |
0.013229 | |
0.013131 | |
0.013143 | |
0.013339 | |
0.013620 | |
0.014005 | |
0.014027 | |
0.014134 | |
0.014168 | |
0.014042 | |
0.013964 | |
0.013979 | |
0.014291 | |
0.014212 | |
0.014437 | |
0.014520 | |
0.014405 | |
0.018386 | |
0.018670 | |
0.018136 | |
0.018258 | |
0.018393 | |
0.018705 | |
0.018774 | |
0.018582 | |
0.018385 | |
0.018696 | |
0.018516 | |
0.019470 | |
0.019352 | |
0.019593 | |
0.019887 | |
0.019876 | |
0.020404 | |
0.019824 | |
0.019683 | |
0.019692 | |
0.020296 | |
0.020207 | |
0.020193 | |
0.020366 | |
0.020181 | |
0.019892 | |
0.019989 | |
0.019848 | |
0.020388 | |
0.020190 | |
0.020436 | |
0.020442 | |
0.020552 | |
0.018666 | |
0.019863 | |
0.020141 | |
0.020116 | |
0.019896 | |
0.019352 | |
0.019699 | |
0.019879 | |
0.019431 | |
0.019196 | |
0.019276 | |
0.019103 | |
0.019334 | |
0.019236 | |
0.019387 | |
0.018723 | |
0.018481 | |
0.018507 | |
0.019503 | |
0.019360 | |
0.019661 | |
0.019572 | |
0.019833 | |
0.019836 | |
0.020974 | |
0.020040 | |
0.020047 | |
0.019743 | |
0.020309 | |
0.019789 | |
0.019928 | |
0.019637 | |
0.019837 | |
0.020117 | |
0.020054 | |
0.019456 | |
0.019881 | |
0.020249 | |
0.019667 | |
0.020207 | |
0.021061 | |
0.021061 | |
0.020794 | |
0.020582 | |
0.020811 | |
0.021200 | |
0.021372 | |
0.021166 | |
0.020959 | |
0.021071 | |
0.020754 | |
0.020675 | |
0.020496 | |
0.020678 | |
0.021241 | |
0.020864 | |
0.020914 |