Історія денної ставки DEM /LRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 121.7355 ліберійський долар
мінімум на
1 німецька марка = 46.5371 ліберійський долар
Date | DEM/LRD |
---|---|
105.2510 | |
104.8445 | |
107.1872 | |
105.8650 | |
106.8007 | |
107.0758 | |
107.0804 | |
106.5532 | |
105.8487 | |
104.9554 | |
104.8639 | |
104.4007 | |
105.1410 | |
105.3174 | |
105.7940 | |
105.7137 | |
106.3554 | |
106.1145 | |
104.7468 | |
103.5622 | |
104.2565 | |
105.3512 | |
105.2034 | |
102.7272 | |
102.7681 | |
101.7527 | |
102.0237 | |
100.8426 | |
100.9014 | |
100.0665 | |
101.0359 | |
101.8176 | |
102.4026 | |
102.6239 | |
102.9517 | |
103.6378 | |
103.8730 | |
105.0296 | |
104.8046 | |
104.5029 | |
105.5327 | |
103.1138 | |
100.7685 | |
100.1263 | |
98.5091 | |
94.8682 | |
93.2121 | |
91.9420 | |
92.7233 | |
93.0250 | |
93.2806 | |
92.8169 | |
92.2948 | |
91.0463 | |
87.5587 | |
87.1497 | |
85.5995 | |
83.9909 | |
86.2785 | |
86.1803 | |
86.9569 | |
86.9907 | |
85.7564 | |
84.7829 | |
84.3412 | |
83.9961 | |
83.5609 | |
83.0093 | |
82.6483 | |
81.2187 | |
80.6798 | |
81.1517 | |
78.7609 | |
77.6903 | |
77.5993 | |
77.3835 | |
76.2929 | |
77.3283 | |
75.7474 | |
78.9767 | |
79.7319 | |
78.3473 | |
78.6970 | |
78.0748 | |
79.7666 | |
80.0663 | |
80.8312 | |
79.6838 | |
79.0846 | |
78.2778 | |
81.3133 | |
82.4934 | |
81.7535 | |
80.9431 | |
83.1038 | |
83.4474 | |
83.3058 | |
80.8874 | |
81.8241 | |
81.1400 | |
83.0389 | |
86.3229 | |
86.0791 | |
85.5606 | |
88.4438 | |
89.0481 | |
88.7909 | |
89.7394 | |
87.5434 | |
87.7126 | |
87.3634 | |
85.8101 | |
84.2236 | |
83.1238 | |
82.2510 | |
81.7346 | |
81.9243 | |
81.9923 | |
82.2781 | |
83.8360 | |
87.2274 | |
89.0353 | |
92.1537 | |
96.7584 | |
100.7168 | |
101.6264 | |
102.2594 | |
102.7088 | |
103.3899 | |
104.3260 | |
103.6511 | |
103.1337 | |
103.3479 | |
102.9972 | |
104.2110 | |
103.5888 | |
103.4303 | |
104.0586 | |
104.0443 | |
104.5699 | |
104.3450 | |
106.2925 | |
106.7419 | |
107.3565 | |
107.1826 | |
106.7470 | |
106.6887 | |
106.0450 | |
106.3543 | |
106.2761 | |
105.3343 | |
104.5249 | |
104.0980 | |
105.8492 | |
105.3706 | |
106.9137 | |
107.7364 | |
106.9725 | |
106.0716 | |
105.5097 | |
105.8865 | |
104.0228 | |
104.1399 | |
102.9911 | |
102.0421 | |
101.2685 | |
100.3175 | |
98.2928 | |
96.1305 | |
94.9873 | |
95.8141 | |
104.7417 | |
108.4486 | |
113.8662 | |
117.6043 | |
119.7553 | |
119.7400 | |
118.7506 | |
119.6101 | |
120.9405 | |
120.4210 | |
121.6358 | |
120.1786 | |
121.0039 | |
119.6367 | |
119.8233 | |
119.9015 | |
116.7714 | |
115.5913 | |
115.2953 | |
114.5774 | |
114.9205 | |
115.4339 | |
115.0151 | |
112.9991 | |
110.5868 | |
110.7412 | |
109.6522 | |
110.5878 | |
109.5857 | |
109.9978 | |
110.6206 | |
109.3244 | |
111.6518 | |
108.8315 | |
113.0180 | |
115.4037 | |
112.5594 | |
109.5566 | |
108.9486 | |
109.6133 | |
110.3000 | |
109.5842 | |
109.2298 | |
108.4522 | |
107.9623 | |
107.5278 | |
106.4776 | |
106.7557 | |
106.7700 | |
108.5667 | |
108.6802 | |
110.1220 | |
119.2435 | |
120.3944 | |
120.0237 | |
120.5355 | |
118.9510 | |
118.3743 | |
115.7754 | |
117.1181 | |
117.0736 | |
118.0496 | |
116.4416 | |
116.3598 | |
115.0172 | |
116.4114 | |
116.7704 | |
115.2927 | |
115.5054 | |
115.7166 | |
113.8228 | |
113.2598 | |
113.6822 | |
111.2832 | |
112.1534 | |
109.9446 | |
105.7357 | |
103.6056 | |
102.7983 | |
99.2924 | |
97.1582 | |
96.1316 | |
95.2521 | |
94.3824 | |
93.3834 | |
93.9407 | |
94.0409 | |
93.1129 | |
93.7551 | |
93.6267 | |
93.1155 | |
92.6993 | |
94.1610 | |
94.0138 | |
92.8567 | |
93.2423 | |
92.5367 | |
92.4216 | |
91.5524 | |
91.4011 | |
91.7968 | |
91.7554 | |
91.5831 | |
92.5132 | |
90.5411 | |
91.8296 | |
91.1557 | |
92.1184 | |
93.0101 | |
92.1788 | |
92.1036 | |
93.1543 | |
92.2074 | |
91.4359 | |
91.6000 | |
92.1491 | |
90.7799 | |
89.3600 | |
89.7143 | |
90.7165 | |
91.6261 | |
95.9997 | |
94.1922 | |
89.7215 | |
88.2342 | |
83.9741 | |
83.5175 | |
82.8145 | |
81.6809 | |
79.8413 | |
80.7575 | |
80.6098 | |
81.2295 | |
81.6216 | |
82.7633 | |
83.0052 | |
82.7260 | |
83.6545 | |
82.7741 | |
82.6130 | |
82.1620 | |
79.9267 | |
79.1981 | |
77.8273 | |
81.7796 | |
80.1920 | |
79.7953 | |
76.8001 | |
77.0583 | |
76.1646 | |
75.6129 | |
75.5935 | |
76.1528 | |
76.0833 | |
74.9656 | |
73.4225 | |
71.4014 | |
71.2935 | |
70.7495 | |
70.5792 | |
71.2148 | |
71.6151 | |
71.5354 | |
69.9744 | |
70.3655 | |
69.2683 | |
68.8710 | |
69.4191 | |
54.3887 | |
53.5624 | |
55.1398 | |
54.7711 | |
54.3677 | |
53.4612 | |
53.2664 | |
53.8155 | |
54.3912 | |
53.4888 | |
54.0062 | |
51.3613 | |
51.6737 | |
51.0387 | |
50.2840 | |
50.3127 | |
49.0089 | |
50.4430 | |
50.8045 | |
50.7820 | |
49.2706 | |
49.4874 | |
49.5232 | |
49.1014 | |
49.5524 | |
50.2723 | |
50.0263 | |
50.3827 | |
49.0477 | |
49.5299 | |
48.9337 | |
48.9179 | |
48.6571 | |
53.5747 | |
50.3459 | |
49.6490 | |
49.7124 | |
50.2625 | |
51.6737 | |
50.7641 | |
50.3055 | |
51.4641 | |
52.0950 | |
51.8772 | |
52.3491 | |
51.7218 | |
51.9846 | |
51.5796 | |
53.4101 | |
54.1095 | |
54.0323 | |
51.2739 | |
51.6533 | |
50.8613 | |
51.0924 | |
50.4203 | |
50.4130 | |
47.6786 | |
49.8998 | |
49.8827 | |
50.6513 | |
49.2396 | |
50.5323 | |
50.1796 | |
50.9240 | |
50.4114 | |
49.7100 | |
49.8660 | |
51.3986 | |
50.3001 | |
49.3852 | |
50.8461 | |
49.4882 | |
47.4820 | |
47.4812 | |
48.0906 | |
48.5854 | |
48.0525 | |
47.1707 | |
46.7903 | |
47.2457 | |
47.7113 | |
47.4591 | |
48.1833 | |
48.3675 | |
48.7901 | |
48.3604 | |
47.0797 | |
47.9283 | |
47.8139 |