ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.021488 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.008215 มาร์กเยอรมัน

ประวัติราคา DEM / LRD

Date LRD/DEM
0.009465
0.009465
0.009438
0.009426
0.009400
0.009270
0.009297
0.009204
0.009186
0.009159
0.009064
0.009110
0.009073
0.009008
0.009018
0.009198
0.009290
0.009186
0.009285
0.009205
0.009114
0.009011
0.008871
0.008816
0.008915
0.008918
0.009287
0.009311
0.009352
0.009343
0.009372
0.009397
0.009519
0.009488
0.009516
0.009323
0.009243
0.009256
0.009154
0.009173
0.009234
0.009165
0.009199
0.009284
0.009334
0.008300
0.008331
0.008350
0.008328
0.008363
0.008405
0.008391
0.008327
0.008345
0.008311
0.008280
0.008443
0.008479
0.008614
0.008566
0.008586
0.008700
0.008831
0.008665
0.008592
0.008514
0.008626
0.008954
0.009104
0.009068
0.008988
0.009075
0.009383
0.009419
0.009349
0.009597
0.009604
0.009596
0.009873
0.010108
0.010087
0.010277
0.010316
0.010281
0.010336
0.010399
0.010402
0.010106
0.009678
0.009372
0.009418
0.009404
0.009311
0.009232
0.009064
0.009010
0.008967
0.009086
0.009062
0.008976
0.009036
0.009160
0.009138
0.009249
0.009210
0.009204
0.009286
0.009366
0.009378
0.009380
0.009376
0.009251
0.009302
0.009308
0.009366
0.009360
0.009426
0.009501
0.009538
0.009329
0.009446
0.009363
0.009339
0.009339
0.009385
0.009447
0.009528
0.009536
0.009578
0.009511
0.009495
0.009452
0.009460
0.009402
0.009424
0.009547
0.009656
0.009592
0.009492
0.009505
0.009735
0.009731
0.009828
0.009802
0.009916
0.009911
0.009993
0.009897
0.009821
0.009765
0.009744
0.009713
0.009649
0.009627
0.009521
0.009542
0.009569
0.009476
0.009698
0.009924
0.009987
0.010151
0.010541
0.010728
0.010876
0.010785
0.010750
0.010720
0.010774
0.010835
0.010983
0.011421
0.011475
0.011682
0.011906
0.011590
0.011604
0.011500
0.011495
0.011661
0.011795
0.011857
0.011905
0.011967
0.012047
0.012099
0.012312
0.012395
0.012323
0.012697
0.012872
0.012887
0.012923
0.013107
0.012932
0.013202
0.012662
0.012542
0.012764
0.012707
0.012808
0.012537
0.012490
0.012371
0.012550
0.012645
0.012775
0.012298
0.012122
0.012232
0.012354
0.012033
0.011984
0.012004
0.012363
0.012221
0.012324
0.012043
0.011584
0.011617
0.011688
0.011307
0.011230
0.011262
0.011143
0.011423
0.011401
0.011446
0.011654
0.011873
0.012030
0.012158
0.012235
0.012206
0.012196
0.012154
0.011928
0.011464
0.011231
0.010851
0.010335
0.009929
0.009840
0.009779
0.009736
0.009672
0.009585
0.009648
0.009696
0.009676
0.009709
0.009596
0.009654
0.009668
0.009610
0.009611
0.009563
0.009584
0.009408
0.009368
0.009315
0.009330
0.009368
0.009373
0.009430
0.009403
0.009409
0.009494
0.009567
0.009606
0.009447
0.009490
0.009353
0.009282
0.009348
0.009428
0.009478
0.009444
0.009613
0.009602
0.009710
0.009800
0.009875
0.009968
0.010174
0.010403
0.010528
0.010437
0.009547
0.009221
0.008782
0.008503
0.008350
0.008351
0.008421
0.008360
0.008269
0.008304
0.008221
0.008321
0.008264
0.008359
0.008346
0.008340
0.008564
0.008651
0.008673
0.008728
0.008702
0.008663
0.008695
0.008850
0.009043
0.009030
0.009120
0.009043
0.009125
0.009091
0.009040
0.009147
0.008956
0.009189
0.008848
0.008665
0.008884
0.009128
0.009179
0.009123
0.009066
0.009125
0.009155
0.009221
0.009262
0.009300
0.009392
0.009367
0.009366
0.009211
0.009201
0.009081
0.008386
0.008306
0.008332
0.008296
0.008407
0.008448
0.008637
0.008538
0.008542
0.008471
0.008588
0.008594
0.008694
0.008590
0.008564
0.008674
0.008658
0.008642
0.008786
0.008829
0.008796
0.008986
0.008916
0.009095
0.009458
0.009652
0.009728
0.010071
0.010292
0.010402
0.010498
0.010595
0.010709
0.010645
0.010634
0.010740
0.010666
0.010681
0.010739
0.010788
0.010620
0.010637
0.010769
0.010725
0.010807
0.010820
0.010923
0.010941
0.010894
0.010899
0.010919
0.010809
0.011045
0.010890
0.010970
0.010856
0.010752
0.010848
0.010857
0.010735
0.010845
0.010937
0.010917
0.010852
0.011016
0.011191
0.011146
0.011023
0.010914
0.010417
0.010617
0.011146
0.011333
0.011908
0.011974
0.012075
0.012243
0.012525
0.012383
0.012405
0.012311
0.012252
0.012083
0.012047
0.012088
0.011954
0.012081
0.012105
0.012171
0.012511
0.012627
0.012849
0.012228
0.012470
0.012532
0.013021
0.012977
0.013129
0.013225
0.013229
0.013131
0.013143
0.013339
0.013620
0.014005
0.014027
0.014134
0.014168
0.014042
0.013964
0.013979
0.014291
0.014212
0.014437
0.014520
0.014405
0.018386
0.018670
0.018136
0.018258
0.018393
0.018705
0.018774
0.018582
0.018385
0.018696
0.018516
0.019470
0.019352
0.019593
0.019887
0.019876
0.020404
0.019824
0.019683
0.019692
0.020296
0.020207
0.020193
0.020366
0.020181
0.019892
0.019989
0.019848
0.020388
0.020190
0.020436
0.020442
0.020552
0.018666
0.019863
0.020141
0.020116
0.019896
0.019352
0.019699
0.019879
0.019431
0.019196
0.019276
0.019103
0.019334
0.019236
0.019387
0.018723
0.018481
0.018507
0.019503
0.019360
0.019661
0.019572
0.019833
0.019836
0.020974
0.020040
0.020047
0.019743
0.020309
0.019789
0.019928
0.019637
0.019837
0.020117
0.020054
0.019456
0.019881
0.020249
0.019667
0.020207
0.021061
0.021061
0.020794
0.020582
0.020811
0.021200
0.021372
0.021166
0.020959
0.021071
0.020754
0.020675
0.020496
0.020678
0.021241
0.020864
0.020914