Історія денної ставки LRD /GEL з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 1.863016 грузинський ларі
мінімум на
1 ліберійський долар = 0.013763 грузинський ларі
Date | LRD/GEL |
---|---|
0.013865 | |
0.013846 | |
0.013834 | |
0.013860 | |
0.013975 | |
0.014008 | |
0.013915 | |
0.013857 | |
0.013802 | |
0.013889 | |
0.013832 | |
0.013918 | |
0.014019 | |
0.014146 | |
0.014022 | |
0.014163 | |
0.014220 | |
0.014246 | |
0.014282 | |
0.014343 | |
0.014191 | |
0.014350 | |
0.014415 | |
0.014335 | |
0.014328 | |
0.014427 | |
0.014427 | |
0.014412 | |
0.014354 | |
0.014339 | |
0.014324 | |
0.014364 | |
0.014175 | |
0.014033 | |
0.014133 | |
0.014114 | |
0.014032 | |
0.014013 | |
0.013953 | |
0.013868 | |
0.014046 | |
0.013982 | |
0.014134 | |
0.014424 | |
0.014680 | |
0.014770 | |
0.015110 | |
0.015335 | |
0.015391 | |
0.015142 | |
0.015389 | |
0.014979 | |
0.015048 | |
0.015314 | |
0.015399 | |
0.016155 | |
0.016270 | |
0.016667 | |
0.017200 | |
0.016884 | |
0.016805 | |
0.016778 | |
0.016901 | |
0.017175 | |
0.017379 | |
0.017476 | |
0.017487 | |
0.017240 | |
0.017273 | |
0.017468 | |
0.017646 | |
0.017435 | |
0.017555 | |
0.017786 | |
0.017990 | |
0.017975 | |
0.017919 | |
0.018126 | |
0.018270 | |
0.018344 | |
0.018312 | |
0.018350 | |
0.018571 | |
0.018829 | |
0.018158 | |
0.018176 | |
0.017649 | |
0.017754 | |
0.019285 | |
0.019287 | |
0.019294 | |
0.019285 | |
0.019279 | |
0.019243 | |
0.019342 | |
0.019369 | |
0.019076 | |
0.018918 | |
0.019730 | |
0.020000 | |
0.020132 | |
0.019987 | |
0.021044 | |
0.020930 | |
0.022013 | |
0.020097 | |
0.019351 | |
0.019531 | |
0.019198 | |
0.019971 | |
0.020330 | |
0.020601 | |
0.020861 | |
0.021201 | |
0.021463 | |
0.021661 | |
0.021850 | |
0.021866 | |
0.021831 | |
0.021830 | |
0.021837 | |
0.021464 | |
0.021082 | |
0.020193 | |
0.019178 | |
0.018328 | |
0.018325 | |
0.018187 | |
0.018126 | |
0.018166 | |
0.018064 | |
0.018122 | |
0.018108 | |
0.018024 | |
0.018056 | |
0.017910 | |
0.018033 | |
0.018071 | |
0.018333 | |
0.018397 | |
0.018344 | |
0.018386 | |
0.018426 | |
0.018336 | |
0.018992 | |
0.019228 | |
0.019770 | |
0.019927 | |
0.020087 | |
0.020035 | |
0.019959 | |
0.019803 | |
0.019798 | |
0.019538 | |
0.019164 | |
0.019153 | |
0.019149 | |
0.019188 | |
0.019137 | |
0.019107 | |
0.019315 | |
0.019357 | |
0.019437 | |
0.019590 | |
0.019761 | |
0.020012 | |
0.020086 | |
0.020235 | |
0.020433 | |
0.020756 | |
0.021175 | |
0.021132 | |
0.020949 | |
0.019221 | |
0.017838 | |
0.017101 | |
0.016526 | |
0.016164 | |
0.016159 | |
0.016845 | |
0.016191 | |
0.015705 | |
0.015431 | |
0.015506 | |
0.015593 | |
0.015479 | |
0.015473 | |
0.015481 | |
0.015483 | |
0.015450 | |
0.015406 | |
0.015329 | |
0.015333 | |
0.015329 | |
0.015344 | |
0.015050 | |
0.015958 | |
0.016053 | |
0.016175 | |
0.016154 | |
0.016181 | |
0.016237 | |
0.015884 | |
0.015924 | |
0.016035 | |
0.016641 | |
0.016511 | |
0.014091 | |
0.014091 | |
0.014098 | |
0.014152 | |
0.014573 | |
0.014555 | |
0.014821 | |
0.014833 | |
0.014933 | |
0.015144 | |
0.015162 | |
0.015233 | |
0.015206 | |
0.015333 | |
0.015470 | |
0.015493 | |
0.015411 | |
0.015244 | |
0.014029 | |
0.014012 | |
0.013924 | |
0.014026 | |
0.014076 | |
0.014052 | |
0.014344 | |
0.014255 | |
0.014176 | |
0.014163 | |
0.014153 | |
0.014366 | |
0.014401 | |
0.014409 | |
0.014300 | |
0.014503 | |
0.014259 | |
0.014154 | |
0.014332 | |
0.014395 | |
0.014278 | |
0.014181 | |
0.014112 | |
0.014487 | |
0.015074 | |
0.015183 | |
0.015335 | |
0.015660 | |
0.015921 | |
0.016168 | |
0.016323 | |
0.016402 | |
0.016503 | |
0.016536 | |
0.016518 | |
0.016631 | |
0.016507 | |
0.016602 | |
0.016366 | |
0.016454 | |
0.016455 | |
0.016504 | |
0.016620 | |
0.016766 | |
0.016965 | |
0.017038 | |
0.016921 | |
0.016921 | |
0.016758 | |
0.016845 | |
0.016799 | |
0.016785 | |
0.015512 | |
0.015541 | |
0.015616 | |
0.015571 | |
0.015581 | |
0.015670 | |
0.015726 | |
0.015784 | |
0.015833 | |
0.016099 | |
0.016067 | |
0.016064 | |
0.016005 | |
0.015962 | |
0.016131 | |
0.016145 | |
0.015968 | |
0.015267 | |
0.015613 | |
0.016230 | |
0.016626 | |
0.017384 | |
0.017628 | |
0.017740 | |
0.017973 | |
0.018454 | |
0.018428 | |
0.018558 | |
0.018640 | |
0.018751 | |
0.018610 | |
0.018409 | |
0.018426 | |
0.018571 | |
0.018628 | |
0.018639 | |
0.018848 | |
0.018936 | |
0.019546 | |
0.019392 | |
0.020011 | |
0.019308 | |
0.019959 | |
0.020174 | |
0.020584 | |
0.020654 | |
0.020206 | |
0.020856 | |
0.021349 | |
0.021566 | |
0.021640 | |
0.019893 | |
0.020864 | |
0.021264 | |
0.021261 | |
0.020938 | |
0.020976 | |
0.021001 | |
0.021000 | |
0.021074 | |
0.021084 | |
0.021012 | |
0.021300 | |
0.020969 | |
0.020840 | |
0.020915 | |
0.020745 | |
0.026626 | |
0.026596 | |
0.025527 | |
0.025449 | |
0.025655 | |
0.025747 | |
0.025786 | |
0.025629 | |
0.025555 | |
0.025853 | |
0.025709 | |
0.026549 | |
0.026334 | |
0.026645 | |
0.026616 | |
0.025833 | |
0.026692 | |
0.026331 | |
0.026732 | |
0.026849 | |
0.027843 | |
0.026613 | |
0.028213 | |
0.029213 | |
0.028703 | |
0.029396 | |
0.029595 | |
0.029085 | |
0.029928 | |
0.030051 | |
0.029137 | |
0.029806 | |
0.030006 | |
0.026432 | |
0.027811 | |
0.027330 | |
0.027223 | |
0.027259 | |
0.026768 | |
0.026530 | |
0.026329 | |
0.025946 | |
0.025512 | |
0.025720 | |
0.025285 | |
0.025586 | |
0.025578 | |
0.025444 | |
0.024488 | |
0.024359 | |
0.024728 | |
0.025934 | |
0.025962 | |
0.025891 | |
0.025963 | |
0.026229 | |
0.026131 | |
0.027871 | |
0.025318 | |
0.024620 | |
0.024303 | |
0.024812 | |
0.024316 | |
0.025410 | |
0.025384 | |
0.025761 | |
0.025890 | |
0.026014 | |
0.025730 | |
0.026636 | |
0.026753 | |
0.025982 | |
0.027666 | |
0.029135 | |
0.029145 | |
0.029341 | |
0.029476 | |
0.029475 | |
0.029125 | |
0.029088 | |
0.028643 | |
0.028202 | |
0.028149 | |
0.027895 | |
0.027434 | |
0.027540 | |
0.027423 | |
0.027595 | |
0.027361 | |
0.027535 | |
0.027794 | |
0.028325 | |
0.028733 | |
0.028048 | |
0.028390 | |
0.027663 | |
0.027447 | |
0.028546 | |
0.027136 | |
0.026795 | |
0.026668 | |
0.026844 | |
0.026770 | |
0.026714 | |
0.026867 | |
0.026378 | |
0.026508 | |
0.026367 | |
0.026395 | |
0.026719 | |
0.026341 | |
0.026639 | |
0.026934 | |
0.027250 | |
0.026939 | |
0.027963 | |
0.027652 | |
0.027422 | |
0.027046 | |
0.026642 | |
0.026508 | |
0.026546 | |
0.026334 | |
0.026372 | |
0.020872 | |
0.020879 | |
0.020834 | |
0.020895 | |
0.020857 | |
0.020892 | |
0.020888 | |
0.019297 | |
0.019293 | |
0.019293 | |
0.019297 | |
0.019297 | |
0.019297 | |
0.019810 | |
0.019297 | |
0.019800 | |
0.019588 | |
0.019275 | |
0.019236 | |
0.019197 | |
0.019220 | |
0.019197 | |
0.019219 | |
0.019219 | |
0.019212 | |
0.019182 | |
0.019115 | |
0.019156 | |
0.019082 | |
0.019027 | |
0.019025 | |
0.019049 | |
0.018859 | |
0.018966 | |
0.018988 | |
0.019260 | |
0.019524 | |
0.019526 | |
0.019757 | |
0.019868 | |
0.020997 | |
0.020716 | |
0.021229 | |
0.020546 | |
0.020383 | |
0.020619 | |
0.020662 | |
0.020722 | |
0.020550 | |
0.020528 | |
0.020509 | |
0.020840 | |
0.021810 | |
0.021854 | |
0.020497 | |
0.020458 | |
0.020381 | |
0.020471 | |
0.020756 | |
0.020724 | |
0.020697 | |
0.021120 | |
0.021658 | |
0.021666 | |
0.021532 | |
0.021356 | |
0.021275 | |
0.021047 | |
0.020935 | |
0.020775 | |
0.020768 | |
0.020641 | |
0.020930 | |
0.020857 | |
0.020701 | |
0.020662 | |
0.021523 | |
0.021480 | |
0.021032 | |
0.021023 | |
0.021386 | |
0.021285 | |
0.021259 | |
0.021265 | |
0.021561 | |
0.021879 | |
0.022164 | |
0.021861 | |
0.022082 | |
0.022015 | |
0.021617 | |
0.022088 | |
0.022287 | |
0.022114 | |
0.022002 | |
0.021941 | |
0.021779 | |
0.022122 | |
0.022170 | |
0.022192 | |
0.022222 | |
0.022159 | |
0.022232 | |
0.022333 | |
0.022335 | |
0.022313 | |
0.022254 | |
0.022244 | |
0.022326 | |
0.022370 | |
0.022300 | |
0.022338 | |
0.022295 | |
0.022260 | |
0.022604 | |
0.022833 | |
0.022797 | |
0.022696 | |
0.022790 | |
0.022483 | |
0.022363 | |
0.022694 | |
0.022454 | |
0.022373 | |
0.022940 | |
0.022642 | |
0.022750 | |
0.022457 | |
0.023646 | |
0.023562 | |
0.023404 | |
0.023352 | |
0.023364 | |
0.023303 | |
0.023264 | |
0.023388 | |
0.023428 | |
0.023109 | |
0.023081 | |
0.023120 | |
0.022766 | |
0.022623 | |
0.022035 | |
0.021849 | |
0.021864 | |
0.021692 | |
0.021852 | |
0.021707 | |
0.021818 | |
0.021951 | |
0.021969 | |
0.022107 | |
0.022068 | |
0.022338 | |
0.022429 | |
0.022494 | |
0.022303 | |
0.022369 | |
0.022680 | |
0.022626 | |
0.022356 | |
0.022804 | |
0.022745 | |
0.022678 | |
0.022924 | |
0.023106 | |
0.023193 | |
0.023234 | |
0.023017 | |
0.023022 | |
0.022732 | |
0.022983 | |
0.023101 | |
0.023180 | |
0.023053 | |
0.023043 | |
0.022818 | |
0.023016 | |
0.022810 | |
0.022963 | |
0.023172 | |
0.022931 | |
0.022919 | |
0.023054 | |
0.023226 | |
0.022693 | |
0.022675 | |
0.022905 | |
0.022890 | |
0.022797 | |
0.023038 | |
0.022977 | |
0.022932 | |
0.022961 | |
0.022969 | |
0.022808 | |
0.022813 | |
0.023105 | |
0.023376 | |
0.023443 | |
0.023525 | |
0.023379 | |
0.022687 | |
0.022838 | |
0.023015 | |
0.023086 | |
0.023765 | |
0.023836 | |
0.023708 | |
0.023485 | |
0.023699 | |
0.024007 | |
0.024119 | |
0.024492 | |
0.024777 | |
0.024990 | |
0.025119 | |
0.025868 | |
0.024744 | |
0.025153 | |
0.025070 | |
0.025673 | |
0.025574 | |
0.025509 | |
0.025490 | |
0.025398 | |
0.024683 | |
0.024779 | |
0.024886 | |
0.025089 | |
0.024987 | |
0.025102 | |
0.025084 | |
0.025213 | |
0.025710 | |
0.026092 | |
0.025844 | |
0.025601 | |
0.025497 | |
0.025850 | |
0.025564 | |
0.025719 | |
0.025619 | |
0.026001 | |
0.025753 | |
0.025778 | |
0.025980 | |
0.026934 | |
0.026963 | |
0.026232 | |
0.025401 | |
0.026913 | |
0.026869 | |
0.025099 | |
0.025096 | |
0.025712 | |
0.024520 | |
0.024519 | |
0.024951 | |
0.023945 | |
0.024780 | |
0.024417 | |
0.023942 | |
0.023945 | |
0.024504 | |
0.024043 | |
0.024125 | |
0.024673 | |
0.024235 | |
0.024034 | |
0.024288 | |
0.024357 | |
0.024414 | |
0.025692 | |
0.025568 | |
0.025510 | |
0.025158 | |
0.024907 | |
0.025299 | |
0.024570 | |
0.023820 | |
0.023790 | |
0.023446 | |
0.023464 | |
0.023272 | |
0.023423 | |
0.023181 | |
0.023609 | |
0.023568 | |
0.023229 | |
0.023770 | |
0.023048 | |
0.023473 | |
0.023405 | |
0.023723 | |
0.023315 | |
0.023685 | |
0.023460 | |
0.023841 | |
0.023574 | |
0.024057 | |
0.023613 | |
0.024237 | |
0.024281 | |
0.024513 | |
0.024520 | |
0.025173 | |
0.024919 | |
0.025537 | |
0.025586 | |
0.025504 | |
0.025282 | |
0.025533 | |
0.025969 | |
0.026083 | |
0.026043 | |
0.025955 | |
0.025942 | |
0.026102 | |
0.025814 | |
0.025801 | |
0.025866 | |
0.025630 | |
0.021989 | |
0.022087 | |
0.022708 | |
0.022710 | |
0.022486 | |
0.022652 | |
0.022358 | |
0.022324 | |
0.022705 | |
0.022422 | |
0.022293 | |
0.022195 | |
0.022193 | |
0.022166 | |
0.022345 | |
0.022041 | |
0.022135 | |
0.022195 | |
0.022202 | |
0.022216 | |
0.022225 | |
0.022239 | |
0.022138 | |
0.021991 | |
0.022215 | |
0.022370 | |
0.022445 | |
0.022418 | |
0.022518 | |
0.022567 | |
0.022709 | |
0.022999 | |
0.023074 | |
0.023224 | |
0.023156 | |
0.023641 | |
0.023577 | |
0.023323 | |
0.023308 | |
0.023362 | |
0.023530 | |
0.024390 | |
0.024800 | |
0.024800 | |
0.024801 | |
0.024878 | |
0.024878 | |
0.024901 | |
0.025001 | |
0.025753 | |
0.025713 | |
0.025717 | |
0.025719 | |
0.025818 | |
0.025856 | |
0.025852 | |
0.026050 | |
0.026353 | |
0.026356 | |
0.026358 | |
0.026361 | |
0.026358 | |
0.026616 | |
0.026618 | |
0.026762 | |
0.026862 | |
0.026951 | |
0.026497 | |
0.026468 | |
0.026497 | |
0.026497 | |
0.026709 | |
0.026720 | |
0.026841 | |
0.026868 | |
0.026677 | |
0.026647 | |
0.026669 | |
0.026680 | |
0.026707 | |
0.026860 | |
0.026891 | |
0.026931 | |
0.026948 | |
0.027309 | |
0.027355 | |
0.027398 | |
0.027427 | |
0.027926 | |
0.027932 | |
0.028050 | |
0.028076 | |
0.028089 | |
0.034723 | |
0.034800 | |
0.034847 | |
0.034899 | |
0.034885 | |
0.034898 | |
0.034980 | |
0.035071 | |
0.035043 | |
0.034968 | |
0.034975 | |
0.034963 | |
0.034993 | |
0.035141 | |
0.035214 | |
0.035248 | |
0.035306 | |
0.035398 | |
0.035390 | |
0.035360 | |
0.035408 | |
0.035483 | |
0.035574 | |
0.035572 | |
0.035475 | |
0.035415 | |
0.035495 | |
0.035602 | |
0.035580 | |
0.037193 | |
0.037195 | |
0.037193 | |
0.037188 | |
0.037192 | |
0.037201 | |
0.037194 | |
0.037190 | |
0.037193 | |
0.037193 | |
0.037194 | |
0.037193 | |
0.037185 | |
0.037194 | |
0.037193 | |
0.037196 | |
0.037162 | |
0.037012 | |
0.037011 | |
0.037151 | |
0.037147 | |
0.037146 | |
0.037211 | |
0.037245 | |
0.037244 | |
0.037231 | |
0.037309 | |
0.037248 | |
0.037109 | |
0.036890 | |
0.036867 | |
0.036914 | |
0.036767 | |
0.036747 | |
0.035817 | |
0.036283 | |
0.036237 | |
0.036215 | |
0.036396 | |
0.036609 | |
0.035798 | |
0.035879 | |
0.035898 | |
0.035981 | |
0.035922 | |
0.036598 | |
0.036663 | |
0.036732 | |
0.036651 | |
0.036487 | |
0.036315 | |
0.036803 | |
0.036562 | |
0.036557 | |
0.036711 | |
0.036763 | |
0.036761 | |
0.036989 | |
0.036972 | |
0.037101 | |
0.037017 | |
0.037036 | |
0.036231 | |
0.036327 | |
0.036258 | |
0.036410 | |
0.036508 | |
0.036521 | |
0.036373 | |
0.036511 | |
0.036465 | |
0.038898 | |
0.038907 | |
0.038952 | |
0.039136 | |
0.038979 | |
0.039070 | |
0.038914 | |
0.038909 | |
0.038687 | |
0.038686 | |
0.038687 | |
0.038685 | |
0.037874 | |
0.037866 | |
0.037881 | |
0.038774 | |
0.038774 | |
0.037838 | |
0.037830 | |
0.037850 | |
0.037836 | |
0.036530 | |
0.036542 | |
0.036527 | |
0.036527 | |
0.036531 | |
0.047881 | |
0.047863 | |
0.047885 | |
0.042667 | |
0.042667 | |
0.042666 | |
0.042678 | |
0.042667 | |
0.041898 | |
0.041900 | |
0.041900 |