Historis Dolar Liberia / Lari Georgia

Sejarah kurs harian LRD /GEL sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Liberia = 0.037201 Lari Georgia

minimum pada

1 Dolar Liberia = 0.013338 Lari Georgia

sejarah harga GEL / LRD

Date LRD/GEL
0.014369
0.014357
0.014378
0.014457
0.014442
0.014488
0.014497
0.014516
0.014548
0.014530
0.014554
0.014586
0.014576
0.014620
0.014559
0.014573
0.014603
0.014622
0.014602
0.014573
0.014599
0.014545
0.014585
0.014802
0.014848
0.014926
0.014714
0.014535
0.014378
0.014433
0.014494
0.014569
0.014867
0.014941
0.015096
0.015100
0.015136
0.015218
0.015268
0.015175
0.015161
0.014945
0.014775
0.014827
0.014832
0.014827
0.014799
0.014952
0.014952
0.015127
0.015158
0.013485
0.013445
0.013363
0.013364
0.013392
0.013442
0.013433
0.013493
0.013489
0.013516
0.013573
0.013628
0.013699
0.013764
0.013722
0.013688
0.013690
0.013751
0.013758
0.013718
0.013758
0.013756
0.013749
0.013973
0.013923
0.013974
0.013958
0.014010
0.014182
0.014160
0.014077
0.014403
0.014721
0.014940
0.015012
0.015075
0.015351
0.015402
0.015535
0.015676
0.015885
0.015181
0.014945
0.014352
0.014252
0.014168
0.014145
0.014153
0.014219
0.014116
0.013897
0.013751
0.013816
0.013795
0.013837
0.013777
0.013726
0.013789
0.013891
0.013920
0.013924
0.014090
0.014396
0.014435
0.014757
0.014782
0.014343
0.014000
0.014136
0.013805
0.013711
0.013865
0.013846
0.013834
0.013860
0.013975
0.014008
0.013915
0.013857
0.013802
0.013889
0.013832
0.013918
0.014019
0.014146
0.014022
0.014163
0.014220
0.014246
0.014282
0.014343
0.014191
0.014350
0.014415
0.014335
0.014328
0.014427
0.014427
0.014412
0.014354
0.014339
0.014324
0.014364
0.014175
0.014033
0.014133
0.014114
0.014032
0.014013
0.013953
0.013868
0.014046
0.013982
0.014134
0.014424
0.014680
0.014770
0.015110
0.015335
0.015391
0.015142
0.015389
0.014979
0.015048
0.015314
0.015399
0.016155
0.016270
0.016667
0.017200
0.016884
0.016805
0.016778
0.016901
0.017175
0.017379
0.017476
0.017487
0.017240
0.017273
0.017468
0.017646
0.017435
0.017555
0.017786
0.017990
0.017975
0.017919
0.018126
0.018270
0.018344
0.018312
0.018350
0.018571
0.018829
0.018158
0.018176
0.017649
0.017754
0.019285
0.019287
0.019294
0.019285
0.019279
0.019243
0.019342
0.019369
0.019076
0.018918
0.019730
0.020000
0.020132
0.019987
0.021044
0.020930
0.022013
0.020097
0.019351
0.019531
0.019198
0.019971
0.020330
0.020601
0.020861
0.021201
0.021463
0.021661
0.021850
0.021866
0.021831
0.021830
0.021837
0.021464
0.021082
0.020193
0.019178
0.018328
0.018325
0.018187
0.018126
0.018166
0.018064
0.018122
0.018108
0.018024
0.018056
0.017910
0.018033
0.018071
0.018333
0.018397
0.018344
0.018386
0.018426
0.018336
0.018992
0.019228
0.019770
0.019927
0.020087
0.020035
0.019959
0.019803
0.019798
0.019538
0.019164
0.019153
0.019149
0.019188
0.019137
0.019107
0.019315
0.019357
0.019437
0.019590
0.019761
0.020012
0.020086
0.020235
0.020433
0.020756
0.021175
0.021132
0.020949
0.019221
0.017838
0.017101
0.016526
0.016164
0.016159
0.016845
0.016191
0.015705
0.015431
0.015506
0.015593
0.015479
0.015473
0.015481
0.015483
0.015450
0.015406
0.015329
0.015333
0.015329
0.015344
0.015050
0.015958
0.016053
0.016175
0.016154
0.016181
0.016237
0.015884
0.015924
0.016035
0.016641
0.016511
0.014091
0.014091
0.014098
0.014152
0.014573
0.014555
0.014821
0.014833
0.014933
0.015144
0.015162
0.015233
0.015206
0.015333
0.015470
0.015493
0.015411
0.015244
0.014029
0.014012
0.013924
0.014026
0.014076
0.014052
0.014344
0.014255
0.014176
0.014163
0.014153
0.014366
0.014401
0.014409
0.014300
0.014503
0.014259
0.014154
0.014332
0.014395
0.014278
0.014181
0.014112
0.014487
0.015074
0.015183
0.015335
0.015660
0.015921
0.016168
0.016323
0.016402
0.016503
0.016536
0.016518
0.016631
0.016507
0.016602
0.016366
0.016454
0.016455
0.016504
0.016620
0.016766
0.016965
0.017038
0.016921
0.016921
0.016758
0.016845
0.016799
0.016785
0.015512
0.015541
0.015616
0.015571
0.015581
0.015670
0.015726
0.015784
0.015833
0.016099
0.016067
0.016064
0.016005
0.015962
0.016131
0.016145
0.015968
0.015267
0.015613
0.016230
0.016626
0.017384
0.017628
0.017740
0.017973
0.018454
0.018428
0.018558
0.018640
0.018751
0.018610
0.018409
0.018426
0.018571
0.018628
0.018639
0.018848
0.018936
0.019546
0.019392
0.020011
0.019308
0.019959
0.020174
0.020584
0.020654
0.020206
0.020856
0.021349
0.021566
0.021640
0.019893
0.020864
0.021264
0.021261
0.020938
0.020976
0.021001
0.021000
0.021074
0.021084
0.021012
0.021300
0.020969
0.020840
0.020915
0.020745
0.026626
0.026596
0.025527
0.025449
0.025655
0.025747
0.025786
0.025629
0.025555
0.025853
0.025709
0.026549
0.026334
0.026645
0.026616
0.025833
0.026692
0.026331
0.026732
0.026849
0.027843
0.026613
0.028213
0.029213
0.028703
0.029396
0.029595
0.029085
0.029928
0.030051
0.029137
0.029806
0.030006
0.026432
0.027811
0.027330
0.027223
0.027259
0.026768
0.026530
0.026329
0.025946
0.025512
0.025720
0.025285
0.025586
0.025578
0.025444
0.024488
0.024359
0.024728
0.025934
0.025962
0.025891
0.025963
0.026229
0.026131
0.027871
0.025318
0.024620
0.024303
0.024812
0.024316
0.025410
0.025384
0.025761
0.025890
0.026014
0.025730
0.026636
0.026753
0.025982
0.027666
0.029135
0.029145
0.029341
0.029476
0.029475
0.029125
0.029088
0.028643
0.028202
0.028149
0.027895
0.027434
0.027540
0.027423
0.027595
0.027361
0.027535
0.027794
0.028325
0.028733
0.028048
0.028390
0.027663
0.027447
0.028546
0.027136
0.026795
0.026668
0.026844
0.026770
0.026714
0.026867
0.026378
0.026508
0.026367
0.026395
0.026719
0.026341
0.026639
0.026934
0.027250
0.026939
0.027963
0.027652
0.027422
0.027046
0.026642
0.026508
0.026546
0.026334
0.026372
0.020872
0.020879
0.020834
0.020895
0.020857
0.020892
0.020888
0.019297
0.019293
0.019293
0.019297
0.019297
0.019297
0.019810
0.019297
0.019800
0.019588
0.019275
0.019236
0.019197
0.019220
0.019197
0.019219
0.019219
0.019212
0.019182
0.019115
0.019156
0.019082
0.019027
0.019025
0.019049
0.018859
0.018966
0.018988
0.019260
0.019524
0.019526
0.019757
0.019868
0.020997
0.020716
0.021229
0.020546
0.020383
0.020619
0.020662
0.020722
0.020550
0.020528
0.020509
0.020840
0.021810
0.021854
0.020497
0.020458
0.020381
0.020471
0.020756
0.020724
0.020697
0.021120
0.021658
0.021666
0.021532
0.021356
0.021275
0.021047
0.020935
0.020775
0.020768
0.020641
0.020930
0.020857
0.020701
0.020662
0.021523
0.021480
0.021032
0.021023
0.021386
0.021285
0.021259
0.021265
0.021561
0.021879
0.022164
0.021861
0.022082
0.022015
0.021617
0.022088
0.022287
0.022114
0.022002
0.021941
0.021779
0.022122
0.022170
0.022192
0.022222
0.022159
0.022232
0.022333
0.022335
0.022313
0.022254
0.022244
0.022326
0.022370
0.022300
0.022338
0.022295
0.022260
0.022604
0.022833
0.022797
0.022696
0.022790
0.022483
0.022363
0.022694
0.022454
0.022373
0.022940
0.022642
0.022750
0.022457
0.023646
0.023562
0.023404
0.023352
0.023364
0.023303
0.023264
0.023388
0.023428
0.023109
0.023081
0.023120
0.022766
0.022623
0.022035
0.021849
0.021864
0.021692
0.021852
0.021707
0.021818
0.021951
0.021969
0.022107
0.022068
0.022338
0.022429
0.022494
0.022303
0.022369
0.022680
0.022626
0.022356
0.022804
0.022745
0.022678
0.022924
0.023106
0.023193
0.023234
0.023017
0.023022
0.022732
0.022983
0.023101
0.023180
0.023053
0.023043
0.022818
0.023016
0.022810
0.022963
0.023172
0.022931
0.022919
0.023054
0.023226
0.022693
0.022675
0.022905
0.022890
0.022797
0.023038
0.022977
0.022932
0.022961
0.022969
0.022808
0.022813
0.023105
0.023376
0.023443
0.023525
0.023379
0.022687
0.022838
0.023015
0.023086
0.023765
0.023836
0.023708
0.023485
0.023699
0.024007
0.024119
0.024492
0.024777
0.024990
0.025119
0.025868
0.024744
0.025153
0.025070
0.025673
0.025574
0.025509
0.025490
0.025398
0.024683
0.024779
0.024886
0.025089
0.024987
0.025102
0.025084
0.025213
0.025710
0.026092
0.025844
0.025601
0.025497
0.025850
0.025564
0.025719
0.025619
0.026001
0.025753
0.025778
0.025980
0.026934
0.026963
0.026232
0.025401
0.026913
0.026869
0.025099
0.025096
0.025712
0.024520
0.024519
0.024951
0.023945
0.024780
0.024417
0.023942
0.023945
0.024504
0.024043
0.024125
0.024673
0.024235
0.024034
0.024288
0.024357
0.024414
0.025692
0.025568
0.025510
0.025158
0.024907
0.025299
0.024570
0.023820
0.023790
0.023446
0.023464
0.023272
0.023423
0.023181
0.023609
0.023568
0.023229
0.023770
0.023048
0.023473
0.023405
0.023723
0.023315
0.023685
0.023460
0.023841
0.023574
0.024057
0.023613
0.024237
0.024281
0.024513
0.024520
0.025173
0.024919
0.025537
0.025586
0.025504
0.025282
0.025533
0.025969
0.026083
0.026043
0.025955
0.025942
0.026102
0.025814
0.025801
0.025866
0.025630
0.021989
0.022087
0.022708
0.022710
0.022486
0.022652
0.022358
0.022324
0.022705
0.022422
0.022293
0.022195
0.022193
0.022166
0.022345
0.022041
0.022135
0.022195
0.022202
0.022216
0.022225
0.022239
0.022138
0.021991
0.022215
0.022370
0.022445
0.022418
0.022518
0.022567
0.022709
0.022999
0.023074
0.023224
0.023156
0.023641
0.023577
0.023323
0.023308
0.023362
0.023530
0.024390
0.024800
0.024800
0.024801
0.024878
0.024878
0.024901
0.025001
0.025753
0.025713
0.025717
0.025719
0.025818
0.025856
0.025852
0.026050
0.026353
0.026356
0.026358
0.026361
0.026358
0.026616
0.026618
0.026762
0.026862
0.026951
0.026497
0.026468
0.026497
0.026497
0.026709
0.026720
0.026841
0.026868
0.026677
0.026647
0.026669
0.026680
0.026707
0.026860
0.026891
0.026931
0.026948
0.027309
0.027355
0.027398
0.027427
0.027926
0.027932
0.028050
0.028076
0.028089
0.034723
0.034800
0.034847
0.034899
0.034885
0.034898
0.034980
0.035071
0.035043
0.034968
0.034975
0.034963
0.034993
0.035141
0.035214
0.035248
0.035306
0.035398
0.035390
0.035360
0.035408
0.035483
0.035574
0.035572
0.035475
0.035415
0.035495
0.035602
0.035580
0.037193
0.037195
0.037193
0.037188
0.037192
0.037201
0.037194