История на дневни ставки LRD /GEL тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 1.863016 грузински лари
минимум на
1 либерийски долар = 0.013763 грузински лари
Цена история на GEL / LRD
Date | LRD/GEL |
| 0.013865 |
| 0.013846 |
| 0.013834 |
| 0.013860 |
| 0.013975 |
| 0.014008 |
| 0.013915 |
| 0.013857 |
| 0.013802 |
| 0.013889 |
| 0.013832 |
| 0.013918 |
| 0.014019 |
| 0.014146 |
| 0.014022 |
| 0.014163 |
| 0.014220 |
| 0.014246 |
| 0.014282 |
| 0.014343 |
| 0.014191 |
| 0.014350 |
| 0.014415 |
| 0.014335 |
| 0.014328 |
| 0.014427 |
| 0.014427 |
| 0.014412 |
| 0.014354 |
| 0.014339 |
| 0.014324 |
| 0.014364 |
| 0.014175 |
| 0.014033 |
| 0.014133 |
| 0.014114 |
| 0.014032 |
| 0.014013 |
| 0.013953 |
| 0.013868 |
| 0.014046 |
| 0.013982 |
| 0.014134 |
| 0.014424 |
| 0.014680 |
| 0.014770 |
| 0.015110 |
| 0.015335 |
| 0.015391 |
| 0.015142 |
| 0.015389 |
| 0.014979 |
| 0.015048 |
| 0.015314 |
| 0.015399 |
| 0.016155 |
| 0.016270 |
| 0.016667 |
| 0.017200 |
| 0.016884 |
| 0.016805 |
| 0.016778 |
| 0.016901 |
| 0.017175 |
| 0.017379 |
| 0.017476 |
| 0.017487 |
| 0.017240 |
| 0.017273 |
| 0.017468 |
| 0.017646 |
| 0.017435 |
| 0.017555 |
| 0.017786 |
| 0.017990 |
| 0.017975 |
| 0.017919 |
| 0.018126 |
| 0.018270 |
| 0.018344 |
| 0.018312 |
| 0.018350 |
| 0.018571 |
| 0.018829 |
| 0.018158 |
| 0.018176 |
| 0.017649 |
| 0.017754 |
| 0.019285 |
| 0.019287 |
| 0.019294 |
| 0.019285 |
| 0.019279 |
| 0.019243 |
| 0.019342 |
| 0.019369 |
| 0.019076 |
| 0.018918 |
| 0.019730 |
| 0.020000 |
| 0.020132 |
| 0.019987 |
| 0.021044 |
| 0.020930 |
| 0.022013 |
| 0.020097 |
| 0.019351 |
| 0.019531 |
| 0.019198 |
| 0.019971 |
| 0.020330 |
| 0.020601 |
| 0.020861 |
| 0.021201 |
| 0.021463 |
| 0.021661 |
| 0.021850 |
| 0.021866 |
| 0.021831 |
| 0.021830 |
| 0.021837 |
| 0.021464 |
| 0.021082 |
| 0.020193 |
| 0.019178 |
| 0.018328 |
| 0.018325 |
| 0.018187 |
| 0.018126 |
| 0.018166 |
| 0.018064 |
| 0.018122 |
| 0.018108 |
| 0.018024 |
| 0.018056 |
| 0.017910 |
| 0.018033 |
| 0.018071 |
| 0.018333 |
| 0.018397 |
| 0.018344 |
| 0.018386 |
| 0.018426 |
| 0.018336 |
| 0.018992 |
| 0.019228 |
| 0.019770 |
| 0.019927 |
| 0.020087 |
| 0.020035 |
| 0.019959 |
| 0.019803 |
| 0.019798 |
| 0.019538 |
| 0.019164 |
| 0.019153 |
| 0.019149 |
| 0.019188 |
| 0.019137 |
| 0.019107 |
| 0.019315 |
| 0.019357 |
| 0.019437 |
| 0.019590 |
| 0.019761 |
| 0.020012 |
| 0.020086 |
| 0.020235 |
| 0.020433 |
| 0.020756 |
| 0.021175 |
| 0.021132 |
| 0.020949 |
| 0.019221 |
| 0.017838 |
| 0.017101 |
| 0.016526 |
| 0.016164 |
| 0.016159 |
| 0.016845 |
| 0.016191 |
| 0.015705 |
| 0.015431 |
| 0.015506 |
| 0.015593 |
| 0.015479 |
| 0.015473 |
| 0.015481 |
| 0.015483 |
| 0.015450 |
| 0.015406 |
| 0.015329 |
| 0.015333 |
| 0.015329 |
| 0.015344 |
| 0.015050 |
| 0.015958 |
| 0.016053 |
| 0.016175 |
| 0.016154 |
| 0.016181 |
| 0.016237 |
| 0.015884 |
| 0.015924 |
| 0.016035 |
| 0.016641 |
| 0.016511 |
| 0.014091 |
| 0.014091 |
| 0.014098 |
| 0.014152 |
| 0.014573 |
| 0.014555 |
| 0.014821 |
| 0.014833 |
| 0.014933 |
| 0.015144 |
| 0.015162 |
| 0.015233 |
| 0.015206 |
| 0.015333 |
| 0.015470 |
| 0.015493 |
| 0.015411 |
| 0.015244 |
| 0.014029 |
| 0.014012 |
| 0.013924 |
| 0.014026 |
| 0.014076 |
| 0.014052 |
| 0.014344 |
| 0.014255 |
| 0.014176 |
| 0.014163 |
| 0.014153 |
| 0.014366 |
| 0.014401 |
| 0.014409 |
| 0.014300 |
| 0.014503 |
| 0.014259 |
| 0.014154 |
| 0.014332 |
| 0.014395 |
| 0.014278 |
| 0.014181 |
| 0.014112 |
| 0.014487 |
| 0.015074 |
| 0.015183 |
| 0.015335 |
| 0.015660 |
| 0.015921 |
| 0.016168 |
| 0.016323 |
| 0.016402 |
| 0.016503 |
| 0.016536 |
| 0.016518 |
| 0.016631 |
| 0.016507 |
| 0.016602 |
| 0.016366 |
| 0.016454 |
| 0.016455 |
| 0.016504 |
| 0.016620 |
| 0.016766 |
| 0.016965 |
| 0.017038 |
| 0.016921 |
| 0.016921 |
| 0.016758 |
| 0.016845 |
| 0.016799 |
| 0.016785 |
| 0.015512 |
| 0.015541 |
| 0.015616 |
| 0.015571 |
| 0.015581 |
| 0.015670 |
| 0.015726 |
| 0.015784 |
| 0.015833 |
| 0.016099 |
| 0.016067 |
| 0.016064 |
| 0.016005 |
| 0.015962 |
| 0.016131 |
| 0.016145 |
| 0.015968 |
| 0.015267 |
| 0.015613 |
| 0.016230 |
| 0.016626 |
| 0.017384 |
| 0.017628 |
| 0.017740 |
| 0.017973 |
| 0.018454 |
| 0.018428 |
| 0.018558 |
| 0.018640 |
| 0.018751 |
| 0.018610 |
| 0.018409 |
| 0.018426 |
| 0.018571 |
| 0.018628 |
| 0.018639 |
| 0.018848 |
| 0.018936 |
| 0.019546 |
| 0.019392 |
| 0.020011 |
| 0.019308 |
| 0.019959 |
| 0.020174 |
| 0.020584 |
| 0.020654 |
| 0.020206 |
| 0.020856 |
| 0.021349 |
| 0.021566 |
| 0.021640 |
| 0.019893 |
| 0.020864 |
| 0.021264 |
| 0.021261 |
| 0.020938 |
| 0.020976 |
| 0.021001 |
| 0.021000 |
| 0.021074 |
| 0.021084 |
| 0.021012 |
| 0.021300 |
| 0.020969 |
| 0.020840 |
| 0.020915 |
| 0.020745 |
| 0.026626 |
| 0.026596 |
| 0.025527 |
| 0.025449 |
| 0.025655 |
| 0.025747 |
| 0.025786 |
| 0.025629 |
| 0.025555 |
| 0.025853 |
| 0.025709 |
| 0.026549 |
| 0.026334 |
| 0.026645 |
| 0.026616 |
| 0.025833 |
| 0.026692 |
| 0.026331 |
| 0.026732 |
| 0.026849 |
| 0.027843 |
| 0.026613 |
| 0.028213 |
| 0.029213 |
| 0.028703 |
| 0.029396 |
| 0.029595 |
| 0.029085 |
| 0.029928 |
| 0.030051 |
| 0.029137 |
| 0.029806 |
| 0.030006 |
| 0.026432 |
| 0.027811 |
| 0.027330 |
| 0.027223 |
| 0.027259 |
| 0.026768 |
| 0.026530 |
| 0.026329 |
| 0.025946 |
| 0.025512 |
| 0.025720 |
| 0.025285 |
| 0.025586 |
| 0.025578 |
| 0.025444 |
| 0.024488 |
| 0.024359 |
| 0.024728 |
| 0.025934 |
| 0.025962 |
| 0.025891 |
| 0.025963 |
| 0.026229 |
| 0.026131 |
| 0.027871 |
| 0.025318 |
| 0.024620 |
| 0.024303 |
| 0.024812 |
| 0.024316 |
| 0.025410 |
| 0.025384 |
| 0.025761 |
| 0.025890 |
| 0.026014 |
| 0.025730 |
| 0.026636 |
| 0.026753 |
| 0.025982 |
| 0.027666 |
| 0.029135 |
| 0.029145 |
| 0.029341 |
| 0.029476 |
| 0.029475 |
| 0.029125 |
| 0.029088 |
| 0.028643 |
| 0.028202 |
| 0.028149 |
| 0.027895 |
| 0.027434 |
| 0.027540 |
| 0.027423 |
| 0.027595 |
| 0.027361 |
| 0.027535 |
| 0.027794 |
| 0.028325 |
| 0.028733 |
| 0.028048 |
| 0.028390 |
| 0.027663 |
| 0.027447 |
| 0.028546 |
| 0.027136 |
| 0.026795 |
| 0.026668 |
| 0.026844 |
| 0.026770 |
| 0.026714 |
| 0.026867 |
| 0.026378 |
| 0.026508 |
| 0.026367 |
| 0.026395 |
| 0.026719 |
| 0.026341 |
| 0.026639 |
| 0.026934 |
| 0.027250 |
| 0.026939 |
| 0.027963 |
| 0.027652 |
| 0.027422 |
| 0.027046 |
| 0.026642 |
| 0.026508 |
| 0.026546 |
| 0.026334 |
| 0.026372 |
| 0.020872 |
| 0.020879 |
| 0.020834 |
| 0.020895 |
| 0.020857 |
| 0.020892 |
| 0.020888 |
| 0.019297 |
| 0.019293 |
| 0.019293 |
| 0.019297 |
| 0.019297 |
| 0.019297 |
| 0.019810 |
| 0.019297 |
| 0.019800 |
| 0.019588 |
| 0.019275 |
| 0.019236 |
| 0.019197 |
| 0.019220 |
| 0.019197 |
| 0.019219 |
| 0.019219 |
| 0.019212 |
| 0.019182 |
| 0.019115 |
| 0.019156 |
| 0.019082 |
| 0.019027 |
| 0.019025 |
| 0.019049 |
| 0.018859 |
| 0.018966 |
| 0.018988 |
| 0.019260 |
| 0.019524 |
| 0.019526 |
| 0.019757 |
| 0.019868 |
| 0.020997 |
| 0.020716 |
| 0.021229 |
| 0.020546 |
| 0.020383 |
| 0.020619 |
| 0.020662 |
| 0.020722 |
| 0.020550 |
| 0.020528 |
| 0.020509 |
| 0.020840 |
| 0.021810 |
| 0.021854 |
| 0.020497 |
| 0.020458 |
| 0.020381 |
| 0.020471 |
| 0.020756 |
| 0.020724 |
| 0.020697 |
| 0.021120 |
| 0.021658 |
| 0.021666 |
| 0.021532 |
| 0.021356 |
| 0.021275 |
| 0.021047 |
| 0.020935 |
| 0.020775 |
| 0.020768 |
| 0.020641 |
| 0.020930 |
| 0.020857 |
| 0.020701 |
| 0.020662 |
| 0.021523 |
| 0.021480 |
| 0.021032 |
| 0.021023 |
| 0.021386 |
| 0.021285 |
| 0.021259 |
| 0.021265 |
| 0.021561 |
| 0.021879 |
| 0.022164 |
| 0.021861 |
| 0.022082 |
| 0.022015 |
| 0.021617 |
| 0.022088 |
| 0.022287 |
| 0.022114 |
| 0.022002 |
| 0.021941 |
| 0.021779 |
| 0.022122 |
| 0.022170 |
| 0.022192 |
| 0.022222 |
| 0.022159 |
| 0.022232 |
| 0.022333 |
| 0.022335 |
| 0.022313 |
| 0.022254 |
| 0.022244 |
| 0.022326 |
| 0.022370 |
| 0.022300 |
| 0.022338 |
| 0.022295 |
| 0.022260 |
| 0.022604 |
| 0.022833 |
| 0.022797 |
| 0.022696 |
| 0.022790 |
| 0.022483 |
| 0.022363 |
| 0.022694 |
| 0.022454 |
| 0.022373 |
| 0.022940 |
| 0.022642 |
| 0.022750 |
| 0.022457 |
| 0.023646 |
| 0.023562 |
| 0.023404 |
| 0.023352 |
| 0.023364 |
| 0.023303 |
| 0.023264 |
| 0.023388 |
| 0.023428 |
| 0.023109 |
| 0.023081 |
| 0.023120 |
| 0.022766 |
| 0.022623 |
| 0.022035 |
| 0.021849 |
| 0.021864 |
| 0.021692 |
| 0.021852 |
| 0.021707 |
| 0.021818 |
| 0.021951 |
| 0.021969 |
| 0.022107 |
| 0.022068 |
| 0.022338 |
| 0.022429 |
| 0.022494 |
| 0.022303 |
| 0.022369 |
| 0.022680 |
| 0.022626 |
| 0.022356 |
| 0.022804 |
| 0.022745 |
| 0.022678 |
| 0.022924 |
| 0.023106 |
| 0.023193 |
| 0.023234 |
| 0.023017 |
| 0.023022 |
| 0.022732 |
| 0.022983 |
| 0.023101 |
| 0.023180 |
| 0.023053 |
| 0.023043 |
| 0.022818 |
| 0.023016 |
| 0.022810 |
| 0.022963 |
| 0.023172 |
| 0.022931 |
| 0.022919 |
| 0.023054 |
| 0.023226 |
| 0.022693 |
| 0.022675 |
| 0.022905 |
| 0.022890 |
| 0.022797 |
| 0.023038 |
| 0.022977 |
| 0.022932 |
| 0.022961 |
| 0.022969 |
| 0.022808 |
| 0.022813 |
| 0.023105 |
| 0.023376 |
| 0.023443 |
| 0.023525 |
| 0.023379 |
| 0.022687 |
| 0.022838 |
| 0.023015 |
| 0.023086 |
| 0.023765 |
| 0.023836 |
| 0.023708 |
| 0.023485 |
| 0.023699 |
| 0.024007 |
| 0.024119 |
| 0.024492 |
| 0.024777 |
| 0.024990 |
| 0.025119 |
| 0.025868 |
| 0.024744 |
| 0.025153 |
| 0.025070 |
| 0.025673 |
| 0.025574 |
| 0.025509 |
| 0.025490 |
| 0.025398 |
| 0.024683 |
| 0.024779 |
| 0.024886 |
| 0.025089 |
| 0.024987 |
| 0.025102 |
| 0.025084 |
| 0.025213 |
| 0.025710 |
| 0.026092 |
| 0.025844 |
| 0.025601 |
| 0.025497 |
| 0.025850 |
| 0.025564 |
| 0.025719 |
| 0.025619 |
| 0.026001 |
| 0.025753 |
| 0.025778 |
| 0.025980 |
| 0.026934 |
| 0.026963 |
| 0.026232 |
| 0.025401 |
| 0.026913 |
| 0.026869 |
| 0.025099 |
| 0.025096 |
| 0.025712 |
| 0.024520 |
| 0.024519 |
| 0.024951 |
| 0.023945 |
| 0.024780 |
| 0.024417 |
| 0.023942 |
| 0.023945 |
| 0.024504 |
| 0.024043 |
| 0.024125 |
| 0.024673 |
| 0.024235 |
| 0.024034 |
| 0.024288 |
| 0.024357 |
| 0.024414 |
| 0.025692 |
| 0.025568 |
| 0.025510 |
| 0.025158 |
| 0.024907 |
| 0.025299 |
| 0.024570 |
| 0.023820 |
| 0.023790 |
| 0.023446 |
| 0.023464 |
| 0.023272 |
| 0.023423 |
| 0.023181 |
| 0.023609 |
| 0.023568 |
| 0.023229 |
| 0.023770 |
| 0.023048 |
| 0.023473 |
| 0.023405 |
| 0.023723 |
| 0.023315 |
| 0.023685 |
| 0.023460 |
| 0.023841 |
| 0.023574 |
| 0.024057 |
| 0.023613 |
| 0.024237 |
| 0.024281 |
| 0.024513 |
| 0.024520 |
| 0.025173 |
| 0.024919 |
| 0.025537 |
| 0.025586 |
| 0.025504 |
| 0.025282 |
| 0.025533 |
| 0.025969 |
| 0.026083 |
| 0.026043 |
| 0.025955 |
| 0.025942 |
| 0.026102 |
| 0.025814 |
| 0.025801 |
| 0.025866 |
| 0.025630 |
| 0.021989 |
| 0.022087 |
| 0.022708 |
| 0.022710 |
| 0.022486 |
| 0.022652 |
| 0.022358 |
| 0.022324 |
| 0.022705 |
| 0.022422 |
| 0.022293 |
| 0.022195 |
| 0.022193 |
| 0.022166 |
| 0.022345 |
| 0.022041 |
| 0.022135 |
| 0.022195 |
| 0.022202 |
| 0.022216 |
| 0.022225 |
| 0.022239 |
| 0.022138 |
| 0.021991 |
| 0.022215 |
| 0.022370 |
| 0.022445 |
| 0.022418 |
| 0.022518 |
| 0.022567 |
| 0.022709 |
| 0.022999 |
| 0.023074 |
| 0.023224 |
| 0.023156 |
| 0.023641 |
| 0.023577 |
| 0.023323 |
| 0.023308 |
| 0.023362 |
| 0.023530 |
| 0.024390 |
| 0.024800 |
| 0.024800 |
| 0.024801 |
| 0.024878 |
| 0.024878 |
| 0.024901 |
| 0.025001 |
| 0.025753 |
| 0.025713 |
| 0.025717 |
| 0.025719 |
| 0.025818 |
| 0.025856 |
| 0.025852 |
| 0.026050 |
| 0.026353 |
| 0.026356 |
| 0.026358 |
| 0.026361 |
| 0.026358 |
| 0.026616 |
| 0.026618 |
| 0.026762 |
| 0.026862 |
| 0.026951 |
| 0.026497 |
| 0.026468 |
| 0.026497 |
| 0.026497 |
| 0.026709 |
| 0.026720 |
| 0.026841 |
| 0.026868 |
| 0.026677 |
| 0.026647 |
| 0.026669 |
| 0.026680 |
| 0.026707 |
| 0.026860 |
| 0.026891 |
| 0.026931 |
| 0.026948 |
| 0.027309 |
| 0.027355 |
| 0.027398 |
| 0.027427 |
| 0.027926 |
| 0.027932 |
| 0.028050 |
| 0.028076 |
| 0.028089 |
| 0.034723 |
| 0.034800 |
| 0.034847 |
| 0.034899 |
| 0.034885 |
| 0.034898 |
| 0.034980 |
| 0.035071 |
| 0.035043 |
| 0.034968 |
| 0.034975 |
| 0.034963 |
| 0.034993 |
| 0.035141 |
| 0.035214 |
| 0.035248 |
| 0.035306 |
| 0.035398 |
| 0.035390 |
| 0.035360 |
| 0.035408 |
| 0.035483 |
| 0.035574 |
| 0.035572 |
| 0.035475 |
| 0.035415 |
| 0.035495 |
| 0.035602 |
| 0.035580 |
| 0.037193 |
| 0.037195 |
| 0.037193 |
| 0.037188 |
| 0.037192 |
| 0.037201 |
| 0.037194 |
| 0.037190 |
| 0.037193 |
| 0.037193 |
| 0.037194 |
| 0.037193 |
| 0.037185 |
| 0.037194 |
| 0.037193 |
| 0.037196 |
| 0.037162 |
| 0.037012 |
| 0.037011 |
| 0.037151 |
| 0.037147 |
| 0.037146 |
| 0.037211 |
| 0.037245 |
| 0.037244 |
| 0.037231 |
| 0.037309 |
| 0.037248 |
| 0.037109 |
| 0.036890 |
| 0.036867 |
| 0.036914 |
| 0.036767 |
| 0.036747 |
| 0.035817 |
| 0.036283 |
| 0.036237 |
| 0.036215 |
| 0.036396 |
| 0.036609 |
| 0.035798 |
| 0.035879 |
| 0.035898 |
| 0.035981 |
| 0.035922 |
| 0.036598 |
| 0.036663 |
| 0.036732 |
| 0.036651 |
| 0.036487 |
| 0.036315 |
| 0.036803 |
| 0.036562 |
| 0.036557 |
| 0.036711 |
| 0.036763 |
| 0.036761 |
| 0.036989 |
| 0.036972 |
| 0.037101 |
| 0.037017 |
| 0.037036 |
| 0.036231 |
| 0.036327 |
| 0.036258 |
| 0.036410 |
| 0.036508 |
| 0.036521 |
| 0.036373 |
| 0.036511 |
| 0.036465 |
| 0.038898 |
| 0.038907 |
| 0.038952 |
| 0.039136 |
| 0.038979 |
| 0.039070 |
| 0.038914 |
| 0.038909 |
| 0.038687 |
| 0.038686 |
| 0.038687 |
| 0.038685 |
| 0.037874 |
| 0.037866 |
| 0.037881 |
| 0.038774 |
| 0.038774 |
| 0.037838 |
| 0.037830 |
| 0.037850 |
| 0.037836 |
| 0.036530 |
| 0.036542 |
| 0.036527 |
| 0.036527 |
| 0.036531 |
| 0.047881 |
| 0.047863 |
| 0.047885 |
| 0.042667 |
| 0.042667 |
| 0.042666 |
| 0.042678 |
| 0.042667 |
| 0.041898 |
| 0.041900 |
| 0.041900 |