Історія денної ставки LRD /HTG з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 33.8415 гаїтянський гурд
мінімум на
1 ліберійський долар = 0.3176 гаїтянський гурд
Date | LRD/HTG |
---|---|
0.6869 | |
0.6867 | |
0.6862 | |
0.6872 | |
0.6877 | |
0.6902 | |
0.6921 | |
0.6908 | |
0.6956 | |
0.6940 | |
0.6914 | |
0.6931 | |
0.6924 | |
0.6957 | |
0.6956 | |
0.6975 | |
0.7017 | |
0.7021 | |
0.7040 | |
0.7028 | |
0.7034 | |
0.7042 | |
0.7049 | |
0.7074 | |
0.7084 | |
0.7077 | |
0.7136 | |
0.7192 | |
0.7208 | |
0.7260 | |
0.7223 | |
0.7274 | |
0.7234 | |
0.7288 | |
0.7286 | |
0.7307 | |
0.7333 | |
0.7307 | |
0.7381 | |
0.7438 | |
0.7566 | |
0.7559 | |
0.7661 | |
0.7714 | |
0.7908 | |
0.8093 | |
0.8240 | |
0.8364 | |
0.8498 | |
0.8698 | |
0.8891 | |
0.9288 | |
0.9496 | |
0.9543 | |
0.9638 | |
0.9558 | |
0.9524 | |
0.9709 | |
0.9527 | |
0.9560 | |
0.9497 | |
0.9480 | |
0.9556 | |
0.9642 | |
0.9580 | |
0.9518 | |
0.9514 | |
0.9377 | |
0.9218 | |
0.8960 | |
0.8932 | |
0.8804 | |
0.8501 | |
0.8416 | |
0.8327 | |
0.8197 | |
0.7906 | |
0.7833 | |
0.7724 | |
0.7690 | |
0.7764 | |
0.7857 | |
0.7874 | |
0.8588 | |
0.8209 | |
0.7874 | |
0.7728 | |
0.7690 | |
0.7602 | |
0.7617 | |
0.7540 | |
0.7543 | |
0.7602 | |
0.7537 | |
0.7564 | |
0.7456 | |
0.7345 | |
0.7326 | |
0.7333 | |
0.7550 | |
0.7190 | |
0.6850 | |
0.6758 | |
0.6782 | |
0.6787 | |
0.6747 | |
0.6618 | |
0.6728 | |
0.6690 | |
0.6794 | |
0.6852 | |
0.6863 | |
0.6860 | |
0.7069 | |
0.7141 | |
0.7099 | |
0.7081 | |
0.6946 | |
0.6935 | |
0.6907 | |
0.6713 | |
0.6538 | |
0.6409 | |
0.6167 | |
0.5807 | |
0.5710 | |
0.5849 | |
0.5605 | |
0.5728 | |
0.5617 | |
0.5700 | |
0.5736 | |
0.5566 | |
0.5738 | |
0.5444 | |
0.5594 | |
0.5462 | |
0.5520 | |
0.5451 | |
0.5415 | |
0.5355 | |
0.5307 | |
0.5408 | |
0.5277 | |
0.5274 | |
0.5189 | |
0.5085 | |
0.5014 | |
0.4902 | |
0.4812 | |
0.4714 | |
0.4619 | |
0.4635 | |
0.4578 | |
0.4496 | |
0.4335 | |
0.4392 | |
0.4345 | |
0.4216 | |
0.4332 | |
0.4207 | |
0.4211 | |
0.4383 | |
0.4320 | |
0.4424 | |
0.4423 | |
0.4314 | |
0.4400 | |
0.4238 | |
0.4202 | |
0.4089 | |
0.4030 | |
0.3639 | |
0.3471 | |
0.3324 | |
0.3223 | |
0.3178 | |
0.3318 | |
0.5309 | |
0.5326 | |
0.5413 | |
0.5577 | |
0.5625 | |
0.5611 | |
0.5636 | |
0.5628 | |
0.5558 | |
0.5577 | |
0.5548 | |
0.5521 | |
0.5490 | |
0.5518 | |
0.5449 | |
0.5426 | |
0.5444 | |
0.5398 | |
0.5356 | |
0.5355 | |
0.5359 | |
0.5323 | |
0.4941 | |
0.4890 | |
0.4745 | |
0.4825 | |
0.4816 | |
0.4779 | |
0.4789 | |
0.4756 | |
0.4581 | |
0.4771 | |
0.5076 | |
0.5108 | |
0.5108 | |
0.5083 | |
0.5148 | |
0.5183 | |
0.5177 | |
0.5063 | |
0.5081 | |
0.5133 | |
0.5147 | |
0.5068 | |
0.5037 | |
0.5007 | |
0.4609 | |
0.4602 | |
0.4568 | |
0.4536 | |
0.4530 | |
0.4547 | |
0.4638 | |
0.4592 | |
0.4588 | |
0.4552 | |
0.4588 | |
0.4652 | |
0.4694 | |
0.4674 | |
0.4674 | |
0.4670 | |
0.4665 | |
0.4674 | |
0.4730 | |
0.4797 | |
0.4783 | |
0.4807 | |
0.4777 | |
0.4850 | |
0.4890 | |
0.4831 | |
0.4884 | |
0.5018 | |
0.5001 | |
0.5112 | |
0.5119 | |
0.5141 | |
0.5147 | |
0.5145 | |
0.5120 | |
0.5151 | |
0.5134 | |
0.5083 | |
0.5138 | |
0.5135 | |
0.4841 | |
0.4884 | |
0.4916 | |
0.4886 | |
0.4924 | |
0.4917 | |
0.4928 | |
0.4735 | |
0.4766 | |
0.4666 | |
0.4636 | |
0.4590 | |
0.4598 | |
0.4543 | |
0.4581 | |
0.4537 | |
0.4447 | |
0.4475 | |
0.4487 | |
0.4495 | |
0.4490 | |
0.4490 | |
0.4478 | |
0.4373 | |
0.4366 | |
0.4348 | |
0.4435 | |
0.4420 | |
0.4403 | |
0.4206 | |
0.4158 | |
0.4374 | |
0.4508 | |
0.4673 | |
0.4762 | |
0.4690 | |
0.4745 | |
0.4855 | |
0.4901 | |
0.4862 | |
0.4910 | |
0.4956 | |
0.4964 | |
0.4893 | |
0.4911 | |
0.4921 | |
0.4915 | |
0.4909 | |
0.4925 | |
0.4931 | |
0.5084 | |
0.5087 | |
0.5200 | |
0.4954 | |
0.5010 | |
0.5037 | |
0.5222 | |
0.5082 | |
0.5105 | |
0.5097 | |
0.5087 | |
0.5089 | |
0.5106 | |
0.5080 | |
0.5170 | |
0.5273 | |
0.5299 | |
0.5353 | |
0.5324 | |
0.5345 | |
0.5392 | |
0.5399 | |
0.5382 | |
0.5418 | |
0.5483 | |
0.5745 | |
0.5618 | |
0.5587 | |
0.5258 | |
0.6895 | |
0.6939 | |
0.6646 | |
0.6641 | |
0.6641 | |
0.6657 | |
0.6666 | |
0.6667 | |
0.6632 | |
0.7308 | |
0.7293 | |
0.7409 | |
0.7351 | |
0.7453 | |
0.7382 | |
0.7221 | |
0.7382 | |
0.7287 | |
0.7454 | |
0.7432 | |
0.7636 | |
0.7153 | |
0.7160 | |
0.7208 | |
0.7343 | |
0.7276 | |
0.7389 | |
0.7263 | |
0.7141 | |
0.7133 | |
0.7318 | |
0.7316 | |
0.7317 | |
0.6797 | |
0.7317 | |
0.7307 | |
0.6879 | |
0.6899 | |
0.6901 | |
0.7038 | |
0.7087 | |
0.7030 | |
0.7059 | |
0.7193 | |
0.7196 | |
0.7260 | |
0.7156 | |
0.7006 | |
0.6903 | |
0.6835 | |
0.6767 | |
0.7072 | |
0.7007 | |
0.7036 | |
0.7041 | |
0.7054 | |
0.7141 | |
0.7417 | |
0.7251 | |
0.7248 | |
0.7102 | |
0.7220 | |
0.7068 | |
0.7189 | |
0.7143 | |
0.7179 | |
0.7174 | |
0.7195 | |
0.7008 | |
0.7150 | |
0.7181 | |
0.7032 | |
0.7108 | |
0.7304 | |
0.7239 | |
0.7153 | |
0.7067 | |
0.7104 | |
0.6977 | |
0.6900 | |
0.6856 | |
0.6702 | |
0.6654 | |
0.6558 | |
0.6499 | |
0.6493 | |
0.6432 | |
0.6387 | |
0.6227 | |
0.6220 | |
0.6327 | |
0.6401 | |
0.6406 | |
0.6315 | |
0.6316 | |
0.6142 | |
0.6130 | |
0.6128 | |
0.5941 | |
0.5977 | |
0.5944 | |
0.5900 | |
0.6163 | |
0.6090 | |
0.6635 | |
0.6605 | |
0.6611 | |
0.6344 | |
0.6217 | |
0.5785 | |
0.5640 | |
0.5694 | |
0.5676 | |
0.5687 | |
0.5641 | |
0.5687 | |
0.5650 | |
0.5627 | |
0.5616 | |
0.5612 | |
0.5623 | |
0.5586 | |
0.5608 | |
0.5618 | |
0.5519 | |
0.5524 | |
0.5512 | |
0.5517 | |
0.5510 | |
0.5510 | |
0.5514 | |
0.5093 | |
0.5082 | |
0.5094 | |
0.5090 | |
0.5095 | |
0.5078 | |
0.5087 | |
0.5082 | |
0.5085 | |
0.5076 | |
0.5067 | |
0.5057 | |
0.4944 | |
0.4927 | |
0.4900 | |
0.4874 | |
0.4868 | |
0.4887 | |
0.4883 | |
0.4875 | |
0.4886 | |
0.4885 | |
0.4886 | |
0.4959 | |
0.4907 | |
0.4885 | |
0.4855 | |
0.4850 | |
0.4903 | |
0.4958 | |
0.4964 | |
0.5071 | |
0.5056 | |
0.5377 | |
0.5288 | |
0.5398 | |
0.5272 | |
0.5208 | |
0.5250 | |
0.5247 | |
0.5249 | |
0.5209 | |
0.5203 | |
0.5187 | |
0.5199 | |
0.5532 | |
0.5651 | |
0.5187 | |
0.4540 | |
0.4618 | |
0.4732 | |
0.4821 | |
0.4927 | |
0.4992 | |
0.5217 | |
0.5402 | |
0.5419 | |
0.5392 | |
0.4804 | |
0.4782 | |
0.5013 | |
0.5059 | |
0.5244 | |
0.5363 | |
0.5361 | |
0.5450 | |
0.5334 | |
0.5369 | |
0.5382 | |
0.5600 | |
0.5588 | |
0.5475 | |
0.5462 | |
0.5579 | |
0.5557 | |
0.5582 | |
0.5583 | |
0.5625 | |
0.5770 | |
0.5839 | |
0.5710 | |
0.5785 | |
0.5669 | |
0.5557 | |
0.5742 | |
0.5706 | |
0.5688 | |
0.5719 | |
0.5708 | |
0.5645 | |
0.5720 | |
0.5703 | |
0.5696 | |
0.5708 | |
0.5701 | |
0.5702 | |
0.5771 | |
0.5720 | |
0.5727 | |
0.5702 | |
0.5789 | |
0.5747 | |
0.5743 | |
0.5727 | |
0.5676 | |
0.5670 | |
0.5650 | |
0.5722 | |
0.5821 | |
0.5817 | |
0.5744 | |
0.5767 | |
0.5705 | |
0.5670 | |
0.5733 | |
0.5691 | |
0.5690 | |
0.5820 | |
0.5765 | |
0.5772 | |
0.5688 | |
0.5764 | |
0.5738 | |
0.5708 | |
0.5691 | |
0.5678 | |
0.5682 | |
0.5666 | |
0.5702 | |
0.5695 | |
0.5622 | |
0.5611 | |
0.5609 | |
0.5680 | |
0.5688 | |
0.5685 | |
0.5662 | |
0.5654 | |
0.5582 | |
0.5648 | |
0.5620 | |
0.5670 | |
0.5655 | |
0.5662 | |
0.5634 | |
0.5528 | |
0.5636 | |
0.5613 | |
0.5626 | |
0.5593 | |
0.5587 | |
0.5595 | |
0.5565 | |
0.5499 | |
0.5529 | |
0.5499 | |
0.5511 | |
0.5541 | |
0.5575 | |
0.5635 | |
0.5614 | |
0.5595 | |
0.5614 | |
0.5575 | |
0.5602 | |
0.5662 | |
0.5639 | |
0.5640 | |
0.5639 | |
0.5636 | |
0.5639 | |
0.5635 | |
0.5674 | |
0.5674 | |
0.5636 | |
0.5635 | |
0.5630 | |
0.5640 | |
0.5600 | |
0.5602 | |
0.5574 | |
0.5600 | |
0.5635 | |
0.5638 | |
0.5561 | |
0.5530 | |
0.5566 | |
0.5604 | |
0.5637 | |
0.5633 | |
0.5658 | |
0.5698 | |
0.5643 | |
0.5659 | |
0.5604 | |
0.5600 | |
0.5673 | |
0.5638 | |
0.5664 | |
0.5644 | |
0.5660 | |
0.5627 | |
0.5601 | |
0.5600 | |
0.5599 | |
0.5634 | |
0.5634 | |
0.5634 | |
0.5636 | |
0.5555 | |
0.5715 | |
0.5590 | |
0.5709 | |
0.5714 | |
0.5839 | |
0.5833 | |
0.5848 | |
0.5796 | |
0.5838 | |
0.5635 | |
0.5635 | |
0.5629 | |
0.5669 | |
0.5517 | |
0.5590 | |
0.5554 | |
0.5629 | |
0.5629 | |
0.5669 | |
0.5614 | |
0.5590 | |
0.5588 | |
0.5590 | |
0.5589 | |
0.5629 | |
0.5590 | |
0.5668 | |
0.5596 | |
0.5629 | |
0.5634 | |
0.5750 | |
0.5752 | |
0.5729 | |
0.5694 | |
0.5683 | |
0.5669 | |
0.5600 | |
0.5657 | |
0.5832 | |
0.5584 | |
0.5616 | |
0.5693 | |
0.5535 | |
0.5751 | |
0.5705 | |
0.5574 | |
0.5546 | |
0.5669 | |
0.5669 | |
0.5668 | |
0.5705 | |
0.5669 | |
0.5634 | |
0.5714 | |
0.5775 | |
0.5833 | |
0.6140 | |
0.6140 | |
0.6140 | |
0.6205 | |
0.6112 | |
0.6203 | |
0.6023 | |
0.5709 | |
0.5709 | |
0.5590 | |
0.5594 | |
0.5556 | |
0.5591 | |
0.5517 | |
0.5595 | |
0.5594 | |
0.5548 | |
0.5654 | |
0.5547 | |
0.5594 | |
0.5594 | |
0.5544 | |
0.5429 | |
0.5542 | |
0.5507 | |
0.5586 | |
0.5547 | |
0.5709 | |
0.5542 | |
0.5725 | |
0.5730 | |
0.5751 | |
0.5751 | |
0.5922 | |
0.5856 | |
0.5972 | |
0.5927 | |
0.5925 | |
0.5955 | |
0.5975 | |
0.5942 | |
0.5974 | |
0.6018 | |
0.6016 | |
0.6017 | |
0.6061 | |
0.6021 | |
0.6014 | |
0.6064 | |
0.5943 | |
0.6060 | |
0.6080 | |
0.6168 | |
0.6219 | |
0.6155 | |
0.6198 | |
0.6098 | |
0.6093 | |
0.6094 | |
0.6092 | |
0.6081 | |
0.6066 | |
0.6071 | |
0.6053 | |
0.6141 | |
0.5993 | |
0.6066 | |
0.6067 | |
0.6067 | |
0.6047 | |
0.6044 | |
0.6046 | |
0.6041 | |
0.6045 | |
0.6071 | |
0.6072 | |
0.6067 | |
0.6107 | |
0.6093 | |
0.6079 | |
0.6065 | |
0.6097 | |
0.6075 | |
0.6102 | |
0.6077 | |
0.6147 | |
0.6150 | |
0.6131 | |
0.6139 | |
0.6150 | |
0.6086 | |
0.6233 | |
0.6073 | |
0.6035 | |
0.6011 | |
0.5935 | |
0.5934 | |
0.5919 | |
0.5921 | |
0.6078 | |
0.6048 | |
0.6045 | |
0.6004 | |
0.6047 | |
0.6052 | |
0.6068 | |
0.6062 | |
0.6060 | |
0.6042 | |
0.6011 | |
0.6012 | |
0.6000 | |
0.5981 | |
0.5979 | |
0.5962 | |
0.5971 | |
0.5980 | |
0.5883 | |
0.5864 | |
0.5866 | |
0.5845 | |
0.5871 | |
0.5871 | |
0.5851 | |
0.5846 | |
0.5804 | |
0.5805 | |
0.5805 | |
0.5764 | |
0.5824 | |
0.5886 | |
0.5887 | |
0.5908 | |
0.5926 | |
0.5998 | |
0.6020 | |
0.6021 | |
0.6021 | |
0.6120 | |
0.6120 | |
0.6120 | |
0.6160 | |
0.6161 | |
0.7632 | |
0.7681 | |
0.7709 | |
0.7711 | |
0.7718 | |
0.7694 | |
0.7701 | |
0.7726 | |
0.7752 | |
0.7726 | |
0.7670 | |
0.7674 | |
0.7645 | |
0.7673 | |
0.7726 | |
0.7765 | |
0.7834 | |
0.7837 | |
0.7837 | |
0.7840 | |
0.7836 | |
0.7837 | |
0.7838 | |
0.7839 | |
0.7775 | |
0.7802 | |
0.7806 | |
0.7807 | |
0.7843 | |
0.7840 | |
0.7840 | |
0.7838 | |
0.7838 | |
0.7863 | |
0.7904 | |
0.7901 | |
0.7902 | |
0.7906 | |
0.7904 | |
0.7903 | |
0.7860 | |
0.7837 | |
0.8062 | |
0.8092 | |
0.8092 | |
0.8163 | |
0.8296 | |
0.8423 | |
0.8423 | |
0.8500 | |
0.8577 | |
0.8576 | |
0.8577 | |
0.8575 | |
0.8602 | |
0.8603 | |
0.8600 | |
0.8602 | |
0.8602 | |
0.8603 | |
0.8780 | |
0.8731 | |
0.8654 | |
0.8481 | |
0.8596 | |
0.8602 | |
0.8603 | |
0.8601 | |
0.8602 | |
0.8429 | |
0.8430 | |
0.8416 | |
0.8430 | |
0.8430 | |
0.8602 | |
0.8604 | |
0.8602 | |
0.8619 | |
0.8546 | |
0.8450 | |
0.8447 | |
0.8449 | |
0.8551 | |
0.8553 | |
0.8551 | |
0.8463 | |
0.8448 | |
0.8447 | |
0.8373 | |
0.8275 | |
0.8043 | |
0.7754 | |
0.7730 | |
0.7730 | |
0.7682 | |
0.7635 | |
0.7602 | |
0.7594 | |
0.7610 | |
0.7682 | |
0.8173 | |
0.8108 | |
0.7940 | |
0.7821 | |
0.7763 | |
0.7766 | |
0.7710 | |
0.7711 | |
0.7710 | |
0.7713 | |
0.7739 | |
0.7710 | |
0.7712 | |
0.7716 | |
0.7714 | |
0.7715 | |
0.7656 | |
0.7633 | |
0.7606 | |
0.7608 | |
0.7632 | |
0.7200 | |
0.6999 | |
0.6999 | |
0.6999 | |
0.6999 | |
0.7779 | |
0.7779 | |
0.7778 | |
0.7836 | |
0.7832 | |
0.7777 | |
0.7811 | |
0.7611 | |
0.7554 | |
0.7547 | |
0.7829 |