История на дневни ставки LRD /HTG тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 33.8415 хаитски гурд
минимум на
1 либерийски долар = 0.3176 хаитски гурд
Цена история на HTG / LRD
Date | LRD/HTG |
| 0.6845 |
| 0.6869 |
| 0.6867 |
| 0.6862 |
| 0.6872 |
| 0.6877 |
| 0.6902 |
| 0.6921 |
| 0.6908 |
| 0.6956 |
| 0.6940 |
| 0.6914 |
| 0.6931 |
| 0.6924 |
| 0.6957 |
| 0.6956 |
| 0.6975 |
| 0.7017 |
| 0.7021 |
| 0.7040 |
| 0.7028 |
| 0.7034 |
| 0.7042 |
| 0.7049 |
| 0.7074 |
| 0.7084 |
| 0.7077 |
| 0.7136 |
| 0.7192 |
| 0.7208 |
| 0.7260 |
| 0.7223 |
| 0.7274 |
| 0.7234 |
| 0.7288 |
| 0.7286 |
| 0.7307 |
| 0.7333 |
| 0.7307 |
| 0.7381 |
| 0.7438 |
| 0.7566 |
| 0.7559 |
| 0.7661 |
| 0.7714 |
| 0.7908 |
| 0.8093 |
| 0.8240 |
| 0.8364 |
| 0.8498 |
| 0.8698 |
| 0.8891 |
| 0.9288 |
| 0.9496 |
| 0.9543 |
| 0.9638 |
| 0.9558 |
| 0.9524 |
| 0.9709 |
| 0.9527 |
| 0.9560 |
| 0.9497 |
| 0.9480 |
| 0.9556 |
| 0.9642 |
| 0.9580 |
| 0.9518 |
| 0.9514 |
| 0.9377 |
| 0.9218 |
| 0.8960 |
| 0.8932 |
| 0.8804 |
| 0.8501 |
| 0.8416 |
| 0.8327 |
| 0.8197 |
| 0.7906 |
| 0.7833 |
| 0.7724 |
| 0.7690 |
| 0.7764 |
| 0.7857 |
| 0.7874 |
| 0.8588 |
| 0.8209 |
| 0.7874 |
| 0.7728 |
| 0.7690 |
| 0.7602 |
| 0.7617 |
| 0.7540 |
| 0.7543 |
| 0.7602 |
| 0.7537 |
| 0.7564 |
| 0.7456 |
| 0.7345 |
| 0.7326 |
| 0.7333 |
| 0.7550 |
| 0.7190 |
| 0.6850 |
| 0.6758 |
| 0.6782 |
| 0.6787 |
| 0.6747 |
| 0.6618 |
| 0.6728 |
| 0.6690 |
| 0.6794 |
| 0.6852 |
| 0.6863 |
| 0.6860 |
| 0.7069 |
| 0.7141 |
| 0.7099 |
| 0.7081 |
| 0.6946 |
| 0.6935 |
| 0.6907 |
| 0.6713 |
| 0.6538 |
| 0.6409 |
| 0.6167 |
| 0.5807 |
| 0.5710 |
| 0.5849 |
| 0.5605 |
| 0.5728 |
| 0.5617 |
| 0.5700 |
| 0.5736 |
| 0.5566 |
| 0.5738 |
| 0.5444 |
| 0.5594 |
| 0.5462 |
| 0.5520 |
| 0.5451 |
| 0.5415 |
| 0.5355 |
| 0.5307 |
| 0.5408 |
| 0.5277 |
| 0.5274 |
| 0.5189 |
| 0.5085 |
| 0.5014 |
| 0.4902 |
| 0.4812 |
| 0.4714 |
| 0.4619 |
| 0.4635 |
| 0.4578 |
| 0.4496 |
| 0.4335 |
| 0.4392 |
| 0.4345 |
| 0.4216 |
| 0.4332 |
| 0.4207 |
| 0.4211 |
| 0.4383 |
| 0.4320 |
| 0.4424 |
| 0.4423 |
| 0.4314 |
| 0.4400 |
| 0.4238 |
| 0.4202 |
| 0.4089 |
| 0.4030 |
| 0.3639 |
| 0.3471 |
| 0.3324 |
| 0.3223 |
| 0.3178 |
| 0.3318 |
| 0.5309 |
| 0.5326 |
| 0.5413 |
| 0.5577 |
| 0.5625 |
| 0.5611 |
| 0.5636 |
| 0.5628 |
| 0.5558 |
| 0.5577 |
| 0.5548 |
| 0.5521 |
| 0.5490 |
| 0.5518 |
| 0.5449 |
| 0.5426 |
| 0.5444 |
| 0.5398 |
| 0.5356 |
| 0.5355 |
| 0.5359 |
| 0.5323 |
| 0.4941 |
| 0.4890 |
| 0.4745 |
| 0.4825 |
| 0.4816 |
| 0.4779 |
| 0.4789 |
| 0.4756 |
| 0.4581 |
| 0.4771 |
| 0.5076 |
| 0.5108 |
| 0.5108 |
| 0.5083 |
| 0.5148 |
| 0.5183 |
| 0.5177 |
| 0.5063 |
| 0.5081 |
| 0.5133 |
| 0.5147 |
| 0.5068 |
| 0.5037 |
| 0.5007 |
| 0.4609 |
| 0.4602 |
| 0.4568 |
| 0.4536 |
| 0.4530 |
| 0.4547 |
| 0.4638 |
| 0.4592 |
| 0.4588 |
| 0.4552 |
| 0.4588 |
| 0.4652 |
| 0.4694 |
| 0.4674 |
| 0.4674 |
| 0.4670 |
| 0.4665 |
| 0.4674 |
| 0.4730 |
| 0.4797 |
| 0.4783 |
| 0.4807 |
| 0.4777 |
| 0.4850 |
| 0.4890 |
| 0.4831 |
| 0.4884 |
| 0.5018 |
| 0.5001 |
| 0.5112 |
| 0.5119 |
| 0.5141 |
| 0.5147 |
| 0.5145 |
| 0.5120 |
| 0.5151 |
| 0.5134 |
| 0.5083 |
| 0.5138 |
| 0.5135 |
| 0.4841 |
| 0.4884 |
| 0.4916 |
| 0.4886 |
| 0.4924 |
| 0.4917 |
| 0.4928 |
| 0.4735 |
| 0.4766 |
| 0.4666 |
| 0.4636 |
| 0.4590 |
| 0.4598 |
| 0.4543 |
| 0.4581 |
| 0.4537 |
| 0.4447 |
| 0.4475 |
| 0.4487 |
| 0.4495 |
| 0.4490 |
| 0.4490 |
| 0.4478 |
| 0.4373 |
| 0.4366 |
| 0.4348 |
| 0.4435 |
| 0.4420 |
| 0.4403 |
| 0.4206 |
| 0.4158 |
| 0.4374 |
| 0.4508 |
| 0.4673 |
| 0.4762 |
| 0.4690 |
| 0.4745 |
| 0.4855 |
| 0.4901 |
| 0.4862 |
| 0.4910 |
| 0.4956 |
| 0.4964 |
| 0.4893 |
| 0.4911 |
| 0.4921 |
| 0.4915 |
| 0.4909 |
| 0.4925 |
| 0.4931 |
| 0.5084 |
| 0.5087 |
| 0.5200 |
| 0.4954 |
| 0.5010 |
| 0.5037 |
| 0.5222 |
| 0.5082 |
| 0.5105 |
| 0.5097 |
| 0.5087 |
| 0.5089 |
| 0.5106 |
| 0.5080 |
| 0.5170 |
| 0.5273 |
| 0.5299 |
| 0.5353 |
| 0.5324 |
| 0.5345 |
| 0.5392 |
| 0.5399 |
| 0.5382 |
| 0.5418 |
| 0.5483 |
| 0.5745 |
| 0.5618 |
| 0.5587 |
| 0.5258 |
| 0.6895 |
| 0.6939 |
| 0.6646 |
| 0.6641 |
| 0.6641 |
| 0.6657 |
| 0.6666 |
| 0.6667 |
| 0.6632 |
| 0.7308 |
| 0.7293 |
| 0.7409 |
| 0.7351 |
| 0.7453 |
| 0.7382 |
| 0.7221 |
| 0.7382 |
| 0.7287 |
| 0.7454 |
| 0.7432 |
| 0.7636 |
| 0.7153 |
| 0.7160 |
| 0.7208 |
| 0.7343 |
| 0.7276 |
| 0.7389 |
| 0.7263 |
| 0.7141 |
| 0.7133 |
| 0.7318 |
| 0.7316 |
| 0.7317 |
| 0.6797 |
| 0.7317 |
| 0.7307 |
| 0.6879 |
| 0.6899 |
| 0.6901 |
| 0.7038 |
| 0.7087 |
| 0.7030 |
| 0.7059 |
| 0.7193 |
| 0.7196 |
| 0.7260 |
| 0.7156 |
| 0.7006 |
| 0.6903 |
| 0.6835 |
| 0.6767 |
| 0.7072 |
| 0.7007 |
| 0.7036 |
| 0.7041 |
| 0.7054 |
| 0.7141 |
| 0.7417 |
| 0.7251 |
| 0.7248 |
| 0.7102 |
| 0.7220 |
| 0.7068 |
| 0.7189 |
| 0.7143 |
| 0.7179 |
| 0.7174 |
| 0.7195 |
| 0.7008 |
| 0.7150 |
| 0.7181 |
| 0.7032 |
| 0.7108 |
| 0.7304 |
| 0.7239 |
| 0.7153 |
| 0.7067 |
| 0.7104 |
| 0.6977 |
| 0.6900 |
| 0.6856 |
| 0.6702 |
| 0.6654 |
| 0.6558 |
| 0.6499 |
| 0.6493 |
| 0.6432 |
| 0.6387 |
| 0.6227 |
| 0.6220 |
| 0.6327 |
| 0.6401 |
| 0.6406 |
| 0.6315 |
| 0.6316 |
| 0.6142 |
| 0.6130 |
| 0.6128 |
| 0.5941 |
| 0.5977 |
| 0.5944 |
| 0.5900 |
| 0.6163 |
| 0.6090 |
| 0.6635 |
| 0.6605 |
| 0.6611 |
| 0.6344 |
| 0.6217 |
| 0.5785 |
| 0.5640 |
| 0.5694 |
| 0.5676 |
| 0.5687 |
| 0.5641 |
| 0.5687 |
| 0.5650 |
| 0.5627 |
| 0.5616 |
| 0.5612 |
| 0.5623 |
| 0.5586 |
| 0.5608 |
| 0.5618 |
| 0.5519 |
| 0.5524 |
| 0.5512 |
| 0.5517 |
| 0.5510 |
| 0.5510 |
| 0.5514 |
| 0.5093 |
| 0.5082 |
| 0.5094 |
| 0.5090 |
| 0.5095 |
| 0.5078 |
| 0.5087 |
| 0.5082 |
| 0.5085 |
| 0.5076 |
| 0.5067 |
| 0.5057 |
| 0.4944 |
| 0.4927 |
| 0.4900 |
| 0.4874 |
| 0.4868 |
| 0.4887 |
| 0.4883 |
| 0.4875 |
| 0.4886 |
| 0.4885 |
| 0.4886 |
| 0.4959 |
| 0.4907 |
| 0.4885 |
| 0.4855 |
| 0.4850 |
| 0.4903 |
| 0.4958 |
| 0.4964 |
| 0.5071 |
| 0.5056 |
| 0.5377 |
| 0.5288 |
| 0.5398 |
| 0.5272 |
| 0.5208 |
| 0.5250 |
| 0.5247 |
| 0.5249 |
| 0.5209 |
| 0.5203 |
| 0.5187 |
| 0.5199 |
| 0.5532 |
| 0.5651 |
| 0.5187 |
| 0.4540 |
| 0.4618 |
| 0.4732 |
| 0.4821 |
| 0.4927 |
| 0.4992 |
| 0.5217 |
| 0.5402 |
| 0.5419 |
| 0.5392 |
| 0.4804 |
| 0.4782 |
| 0.5013 |
| 0.5059 |
| 0.5244 |
| 0.5363 |
| 0.5361 |
| 0.5450 |
| 0.5334 |
| 0.5369 |
| 0.5382 |
| 0.5600 |
| 0.5588 |
| 0.5475 |
| 0.5462 |
| 0.5579 |
| 0.5557 |
| 0.5582 |
| 0.5583 |
| 0.5625 |
| 0.5770 |
| 0.5839 |
| 0.5710 |
| 0.5785 |
| 0.5669 |
| 0.5557 |
| 0.5742 |
| 0.5706 |
| 0.5688 |
| 0.5719 |
| 0.5708 |
| 0.5645 |
| 0.5720 |
| 0.5703 |
| 0.5696 |
| 0.5708 |
| 0.5701 |
| 0.5702 |
| 0.5771 |
| 0.5720 |
| 0.5727 |
| 0.5702 |
| 0.5789 |
| 0.5747 |
| 0.5743 |
| 0.5727 |
| 0.5676 |
| 0.5670 |
| 0.5650 |
| 0.5722 |
| 0.5821 |
| 0.5817 |
| 0.5744 |
| 0.5767 |
| 0.5705 |
| 0.5670 |
| 0.5733 |
| 0.5691 |
| 0.5690 |
| 0.5820 |
| 0.5765 |
| 0.5772 |
| 0.5688 |
| 0.5764 |
| 0.5738 |
| 0.5708 |
| 0.5691 |
| 0.5678 |
| 0.5682 |
| 0.5666 |
| 0.5702 |
| 0.5695 |
| 0.5622 |
| 0.5611 |
| 0.5609 |
| 0.5680 |
| 0.5688 |
| 0.5685 |
| 0.5662 |
| 0.5654 |
| 0.5582 |
| 0.5648 |
| 0.5620 |
| 0.5670 |
| 0.5655 |
| 0.5662 |
| 0.5634 |
| 0.5528 |
| 0.5636 |
| 0.5613 |
| 0.5626 |
| 0.5593 |
| 0.5587 |
| 0.5595 |
| 0.5565 |
| 0.5499 |
| 0.5529 |
| 0.5499 |
| 0.5511 |
| 0.5541 |
| 0.5575 |
| 0.5635 |
| 0.5614 |
| 0.5595 |
| 0.5614 |
| 0.5575 |
| 0.5602 |
| 0.5662 |
| 0.5639 |
| 0.5640 |
| 0.5639 |
| 0.5636 |
| 0.5639 |
| 0.5635 |
| 0.5674 |
| 0.5674 |
| 0.5636 |
| 0.5635 |
| 0.5630 |
| 0.5640 |
| 0.5600 |
| 0.5602 |
| 0.5574 |
| 0.5600 |
| 0.5635 |
| 0.5638 |
| 0.5561 |
| 0.5530 |
| 0.5566 |
| 0.5604 |
| 0.5637 |
| 0.5633 |
| 0.5658 |
| 0.5698 |
| 0.5643 |
| 0.5659 |
| 0.5604 |
| 0.5600 |
| 0.5673 |
| 0.5638 |
| 0.5664 |
| 0.5644 |
| 0.5660 |
| 0.5627 |
| 0.5601 |
| 0.5600 |
| 0.5599 |
| 0.5634 |
| 0.5634 |
| 0.5634 |
| 0.5636 |
| 0.5555 |
| 0.5715 |
| 0.5590 |
| 0.5709 |
| 0.5714 |
| 0.5839 |
| 0.5833 |
| 0.5848 |
| 0.5796 |
| 0.5838 |
| 0.5635 |
| 0.5635 |
| 0.5629 |
| 0.5669 |
| 0.5517 |
| 0.5590 |
| 0.5554 |
| 0.5629 |
| 0.5629 |
| 0.5669 |
| 0.5614 |
| 0.5590 |
| 0.5588 |
| 0.5590 |
| 0.5589 |
| 0.5629 |
| 0.5590 |
| 0.5668 |
| 0.5596 |
| 0.5629 |
| 0.5634 |
| 0.5750 |
| 0.5752 |
| 0.5729 |
| 0.5694 |
| 0.5683 |
| 0.5669 |
| 0.5600 |
| 0.5657 |
| 0.5832 |
| 0.5584 |
| 0.5616 |
| 0.5693 |
| 0.5535 |
| 0.5751 |
| 0.5705 |
| 0.5574 |
| 0.5546 |
| 0.5669 |
| 0.5669 |
| 0.5668 |
| 0.5705 |
| 0.5669 |
| 0.5634 |
| 0.5714 |
| 0.5775 |
| 0.5833 |
| 0.6140 |
| 0.6140 |
| 0.6140 |
| 0.6205 |
| 0.6112 |
| 0.6203 |
| 0.6023 |
| 0.5709 |
| 0.5709 |
| 0.5590 |
| 0.5594 |
| 0.5556 |
| 0.5591 |
| 0.5517 |
| 0.5595 |
| 0.5594 |
| 0.5548 |
| 0.5654 |
| 0.5547 |
| 0.5594 |
| 0.5594 |
| 0.5544 |
| 0.5429 |
| 0.5542 |
| 0.5507 |
| 0.5586 |
| 0.5547 |
| 0.5709 |
| 0.5542 |
| 0.5725 |
| 0.5730 |
| 0.5751 |
| 0.5751 |
| 0.5922 |
| 0.5856 |
| 0.5972 |
| 0.5927 |
| 0.5925 |
| 0.5955 |
| 0.5975 |
| 0.5942 |
| 0.5974 |
| 0.6018 |
| 0.6016 |
| 0.6017 |
| 0.6061 |
| 0.6021 |
| 0.6014 |
| 0.6064 |
| 0.5943 |
| 0.6060 |
| 0.6080 |
| 0.6168 |
| 0.6219 |
| 0.6155 |
| 0.6198 |
| 0.6098 |
| 0.6093 |
| 0.6094 |
| 0.6092 |
| 0.6081 |
| 0.6066 |
| 0.6071 |
| 0.6053 |
| 0.6141 |
| 0.5993 |
| 0.6066 |
| 0.6067 |
| 0.6067 |
| 0.6047 |
| 0.6044 |
| 0.6046 |
| 0.6041 |
| 0.6045 |
| 0.6071 |
| 0.6072 |
| 0.6067 |
| 0.6107 |
| 0.6093 |
| 0.6079 |
| 0.6065 |
| 0.6097 |
| 0.6075 |
| 0.6102 |
| 0.6077 |
| 0.6147 |
| 0.6150 |
| 0.6131 |
| 0.6139 |
| 0.6150 |
| 0.6086 |
| 0.6233 |
| 0.6073 |
| 0.6035 |
| 0.6011 |
| 0.5935 |
| 0.5934 |
| 0.5919 |
| 0.5921 |
| 0.6078 |
| 0.6048 |
| 0.6045 |
| 0.6004 |
| 0.6047 |
| 0.6052 |
| 0.6068 |
| 0.6062 |
| 0.6060 |
| 0.6042 |
| 0.6011 |
| 0.6012 |
| 0.6000 |
| 0.5981 |
| 0.5979 |
| 0.5962 |
| 0.5971 |
| 0.5980 |
| 0.5883 |
| 0.5864 |
| 0.5866 |
| 0.5845 |
| 0.5871 |
| 0.5871 |
| 0.5851 |
| 0.5846 |
| 0.5804 |
| 0.5805 |
| 0.5805 |
| 0.5764 |
| 0.5824 |
| 0.5886 |
| 0.5887 |
| 0.5908 |
| 0.5926 |
| 0.5998 |
| 0.6020 |
| 0.6021 |
| 0.6021 |
| 0.6120 |
| 0.6120 |
| 0.6120 |
| 0.6160 |
| 0.6161 |
| 0.7632 |
| 0.7681 |
| 0.7709 |
| 0.7711 |
| 0.7718 |
| 0.7694 |
| 0.7701 |
| 0.7726 |
| 0.7752 |
| 0.7726 |
| 0.7670 |
| 0.7674 |
| 0.7645 |
| 0.7673 |
| 0.7726 |
| 0.7765 |
| 0.7834 |
| 0.7837 |
| 0.7837 |
| 0.7840 |
| 0.7836 |
| 0.7837 |
| 0.7838 |
| 0.7839 |
| 0.7775 |
| 0.7802 |
| 0.7806 |
| 0.7807 |
| 0.7843 |
| 0.7840 |
| 0.7840 |
| 0.7838 |
| 0.7838 |
| 0.7863 |
| 0.7904 |
| 0.7901 |
| 0.7902 |
| 0.7906 |
| 0.7904 |
| 0.7903 |
| 0.7860 |
| 0.7837 |
| 0.8062 |
| 0.8092 |
| 0.8092 |
| 0.8163 |
| 0.8296 |
| 0.8423 |
| 0.8423 |
| 0.8500 |
| 0.8577 |
| 0.8576 |
| 0.8577 |
| 0.8575 |
| 0.8602 |
| 0.8603 |
| 0.8600 |
| 0.8602 |
| 0.8602 |
| 0.8603 |
| 0.8780 |
| 0.8731 |
| 0.8654 |
| 0.8481 |
| 0.8596 |
| 0.8602 |
| 0.8603 |
| 0.8601 |
| 0.8602 |
| 0.8429 |
| 0.8430 |
| 0.8416 |
| 0.8430 |
| 0.8430 |
| 0.8602 |
| 0.8604 |
| 0.8602 |
| 0.8619 |
| 0.8546 |
| 0.8450 |
| 0.8447 |
| 0.8449 |
| 0.8551 |
| 0.8553 |
| 0.8551 |
| 0.8463 |
| 0.8448 |
| 0.8447 |
| 0.8373 |
| 0.8275 |
| 0.8043 |
| 0.7754 |
| 0.7730 |
| 0.7730 |
| 0.7682 |
| 0.7635 |
| 0.7602 |
| 0.7594 |
| 0.7610 |
| 0.7682 |
| 0.8173 |
| 0.8108 |
| 0.7940 |
| 0.7821 |
| 0.7763 |
| 0.7766 |
| 0.7710 |
| 0.7711 |
| 0.7710 |
| 0.7713 |
| 0.7739 |
| 0.7710 |
| 0.7712 |
| 0.7716 |
| 0.7714 |
| 0.7715 |
| 0.7656 |
| 0.7633 |
| 0.7606 |
| 0.7608 |
| 0.7632 |
| 0.7200 |
| 0.6999 |
| 0.6999 |
| 0.6999 |
| 0.6999 |
| 0.7779 |
| 0.7779 |
| 0.7778 |
| 0.7836 |
| 0.7832 |
| 0.7777 |
| 0.7811 |
| 0.7611 |
| 0.7554 |
| 0.7547 |
| 0.7829 |