Историјски либеријски долар / хаићански гурд

Историја дневних износа LRD /HTG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 либеријски долар = 0.9843 хаићански гурд

минималац на

1 либеријски долар = 0.3176 хаићански гурд

Историја Цена HTG / LRD

Date LRD/HTG
0.7220
0.7215
0.7216
0.7182
0.7177
0.7181
0.7158
0.7169
0.7156
0.7144
0.7145
0.7128
0.7135
0.7106
0.7099
0.7107
0.7161
0.7130
0.7153
0.7163
0.7145
0.7104
0.7037
0.7032
0.7056
0.7084
0.7235
0.7275
0.7332
0.7368
0.7383
0.7397
0.7418
0.7375
0.7336
0.7237
0.7155
0.7136
0.7147
0.7160
0.7150
0.7177
0.7222
0.7337
0.7343
0.6515
0.6521
0.6484
0.6498
0.6507
0.6527
0.6512
0.6525
0.6533
0.6525
0.6542
0.6567
0.6552
0.6601
0.6562
0.6537
0.6539
0.6540
0.6567
0.6559
0.6537
0.6542
0.6543
0.6599
0.6568
0.6583
0.6599
0.6594
0.6607
0.6554
0.6617
0.6573
0.6693
0.6875
0.6928
0.7001
0.7141
0.7185
0.7220
0.7319
0.7314
0.7300
0.7159
0.6941
0.6862
0.6861
0.6845
0.6839
0.6828
0.6800
0.6741
0.6727
0.6747
0.6761
0.6759
0.6751
0.6752
0.6747
0.6755
0.6771
0.6776
0.6800
0.6815
0.6822
0.6831
0.6839
0.6847
0.6849
0.6859
0.6850
0.6843
0.6845
0.6869
0.6867
0.6862
0.6872
0.6877
0.6902
0.6921
0.6908
0.6956
0.6940
0.6914
0.6931
0.6924
0.6957
0.6956
0.6975
0.7017
0.7021
0.7040
0.7028
0.7034
0.7042
0.7049
0.7074
0.7084
0.7077
0.7136
0.7192
0.7208
0.7260
0.7223
0.7274
0.7234
0.7288
0.7286
0.7307
0.7333
0.7307
0.7381
0.7438
0.7566
0.7559
0.7661
0.7714
0.7908
0.8093
0.8240
0.8364
0.8498
0.8698
0.8891
0.9288
0.9496
0.9543
0.9638
0.9558
0.9524
0.9709
0.9527
0.9560
0.9497
0.9480
0.9556
0.9642
0.9580
0.9518
0.9514
0.9377
0.9218
0.8960
0.8932
0.8804
0.8501
0.8416
0.8327
0.8197
0.7906
0.7833
0.7724
0.7690
0.7764
0.7857
0.7874
0.8588
0.8209
0.7874
0.7728
0.7690
0.7602
0.7617
0.7540
0.7543
0.7602
0.7537
0.7564
0.7456
0.7345
0.7326
0.7333
0.7550
0.7190
0.6850
0.6758
0.6782
0.6787
0.6747
0.6618
0.6728
0.6690
0.6794
0.6852
0.6863
0.6860
0.7069
0.7141
0.7099
0.7081
0.6946
0.6935
0.6907
0.6713
0.6538
0.6409
0.6167
0.5807
0.5710
0.5849
0.5605
0.5728
0.5617
0.5700
0.5736
0.5566
0.5738
0.5444
0.5594
0.5462
0.5520
0.5451
0.5415
0.5355
0.5307
0.5408
0.5277
0.5274
0.5189
0.5085
0.5014
0.4902
0.4812
0.4714
0.4619
0.4635
0.4578
0.4496
0.4335
0.4392
0.4345
0.4216
0.4332
0.4207
0.4211
0.4383
0.4320
0.4424
0.4423
0.4314
0.4400
0.4238
0.4202
0.4089
0.4030
0.3639
0.3471
0.3324
0.3223
0.3178
0.3318
0.5309
0.5326
0.5413
0.5577
0.5625
0.5611
0.5636
0.5628
0.5558
0.5577
0.5548
0.5521
0.5490
0.5518
0.5449
0.5426
0.5444
0.5398
0.5356
0.5355
0.5359
0.5323
0.4941
0.4890
0.4745
0.4825
0.4816
0.4779
0.4789
0.4756
0.4581
0.4771
0.5076
0.5108
0.5108
0.5083
0.5148
0.5183
0.5177
0.5063
0.5081
0.5133
0.5147
0.5068
0.5037
0.5007
0.4609
0.4602
0.4568
0.4536
0.4530
0.4547
0.4638
0.4592
0.4588
0.4552
0.4588
0.4652
0.4694
0.4674
0.4674
0.4670
0.4665
0.4674
0.4730
0.4797
0.4783
0.4807
0.4777
0.4850
0.4890
0.4831
0.4884
0.5018
0.5001
0.5112
0.5119
0.5141
0.5147
0.5145
0.5120
0.5151
0.5134
0.5083
0.5138
0.5135
0.4841
0.4884
0.4916
0.4886
0.4924
0.4917
0.4928
0.4735
0.4766
0.4666
0.4636
0.4590
0.4598
0.4543
0.4581
0.4537
0.4447
0.4475
0.4487
0.4495
0.4490
0.4490
0.4478
0.4373
0.4366
0.4348
0.4435
0.4420
0.4403
0.4206
0.4158
0.4374
0.4508
0.4673
0.4762
0.4690
0.4745
0.4855
0.4901
0.4862
0.4910
0.4956
0.4964
0.4893
0.4911
0.4921
0.4915
0.4909
0.4925
0.4931
0.5084
0.5087
0.5200
0.4954
0.5010
0.5037
0.5222
0.5082
0.5105
0.5097
0.5087
0.5089
0.5106
0.5080
0.5170
0.5273
0.5299
0.5353
0.5324
0.5345
0.5392
0.5399
0.5382
0.5418
0.5483
0.5745
0.5618
0.5587
0.5258
0.6895
0.6939
0.6646
0.6641
0.6641
0.6657
0.6666
0.6667
0.6632
0.7308
0.7293
0.7409
0.7351
0.7453
0.7382
0.7221
0.7382
0.7287
0.7454
0.7432
0.7636
0.7153
0.7160
0.7208
0.7343
0.7276
0.7389
0.7263
0.7141
0.7133
0.7318
0.7316
0.7317
0.6797
0.7317
0.7307
0.6879
0.6899
0.6901
0.7038
0.7087
0.7030
0.7059
0.7193
0.7196
0.7260
0.7156
0.7006
0.6903
0.6835
0.6767
0.7072
0.7007
0.7036
0.7041
0.7054
0.7141
0.7417
0.7251
0.7248
0.7102
0.7220
0.7068
0.7189
0.7143
0.7179
0.7174
0.7195
0.7008
0.7150
0.7181
0.7032
0.7108
0.7304
0.7239
0.7153
0.7067
0.7104
0.6977
0.6900
0.6856
0.6702
0.6654
0.6558
0.6499
0.6493
0.6432
0.6387
0.6227
0.6220
0.6327
0.6401
0.6406
0.6315
0.6316
0.6142
0.6130
0.6128
0.5941
0.5977
0.5944
0.5900
0.6163
0.6090
0.6635
0.6605
0.6611
0.6344
0.6217
0.5785
0.5640
0.5694
0.5676
0.5687
0.5641
0.5687
0.5650
0.5627
0.5616
0.5612
0.5623
0.5586
0.5608
0.5618
0.5519
0.5524
0.5512
0.5517
0.5510
0.5510
0.5514
0.5093
0.5082
0.5094
0.5090
0.5095
0.5078
0.5087
0.5082
0.5085
0.5076
0.5067
0.5057
0.4944
0.4927
0.4900
0.4874
0.4868
0.4887
0.4883
0.4875
0.4886
0.4885
0.4886
0.4959
0.4907
0.4885
0.4855
0.4850
0.4903
0.4958
0.4964
0.5071
0.5056
0.5377
0.5288
0.5398
0.5272
0.5208
0.5250
0.5247
0.5249
0.5209
0.5203
0.5187
0.5199
0.5532
0.5651
0.5187
0.4540
0.4618
0.4732
0.4821
0.4927
0.4992
0.5217
0.5402
0.5419
0.5392
0.4804
0.4782
0.5013
0.5059
0.5244
0.5363
0.5361
0.5450
0.5334
0.5369
0.5382
0.5600
0.5588
0.5475
0.5462
0.5579
0.5557
0.5582
0.5583
0.5625
0.5770
0.5839
0.5710
0.5785
0.5669
0.5557
0.5742
0.5706
0.5688
0.5719
0.5708
0.5645
0.5720
0.5703
0.5696
0.5708
0.5701
0.5702
0.5771
0.5720
0.5727
0.5702
0.5789
0.5747
0.5743
0.5727
0.5676
0.5670
0.5650
0.5722
0.5821
0.5817
0.5744
0.5767
0.5705
0.5670
0.5733
0.5691
0.5690
0.5820
0.5765
0.5772
0.5688
0.5764
0.5738
0.5708
0.5691
0.5678
0.5682
0.5666
0.5702
0.5695
0.5622
0.5611
0.5609
0.5680
0.5688
0.5685
0.5662
0.5654
0.5582
0.5648
0.5620
0.5670
0.5655
0.5662
0.5634
0.5528
0.5636
0.5613
0.5626
0.5593
0.5587
0.5595
0.5565
0.5499
0.5529
0.5499
0.5511
0.5541
0.5575
0.5635
0.5614
0.5595
0.5614
0.5575
0.5602
0.5662
0.5639
0.5640
0.5639
0.5636
0.5639
0.5635
0.5674
0.5674
0.5636
0.5635
0.5630
0.5640
0.5600
0.5602
0.5574
0.5600
0.5635
0.5638
0.5561
0.5530
0.5566
0.5604
0.5637
0.5633
0.5658
0.5698
0.5643
0.5659
0.5604
0.5600
0.5673
0.5638
0.5664
0.5644
0.5660
0.5627
0.5601
0.5600
0.5599
0.5634
0.5634
0.5634
0.5636
0.5555
0.5715
0.5590
0.5709
0.5714
0.5839
0.5833
0.5848
0.5796
0.5838
0.5635
0.5635
0.5629
0.5669
0.5517
0.5590
0.5554
0.5629
0.5629
0.5669
0.5614
0.5590
0.5588
0.5590
0.5589
0.5629
0.5590
0.5668
0.5596
0.5629
0.5634
0.5750
0.5752
0.5729
0.5694
0.5683
0.5669
0.5600
0.5657
0.5832
0.5584
0.5616
0.5693
0.5535
0.5751
0.5705
0.5574
0.5546
0.5669
0.5669
0.5668
0.5705
0.5669
0.5634
0.5714
0.5775
0.5833
0.6140
0.6140
0.6140
0.6205
0.6112
0.6203
0.6023
0.5709
0.5709
0.5590
0.5594
0.5556
0.5591
0.5517
0.5595
0.5594
0.5548
0.5654
0.5547
0.5594
0.5594
0.5544
0.5429
0.5542
0.5507
0.5586
0.5547
0.5709
0.5542
0.5725
0.5730
0.5751
0.5751
0.5922
0.5856
0.5972
0.5927
0.5925
0.5955
0.5975
0.5942
0.5974
0.6018
0.6016
0.6017
0.6061
0.6021
0.6014
0.6064
0.5943
0.6060
0.6080
0.6168
0.6219
0.6155
0.6198
0.6098
0.6093
0.6094
0.6092
0.6081
0.6066
0.6071
0.6053
0.6141
0.5993
0.6066
0.6067
0.6067
0.6047
0.6044
0.6046
0.6041
0.6045
0.6071
0.6072
0.6067
0.6107
0.6093
0.6079
0.6065
0.6097
0.6075
0.6102
0.6077
0.6147
0.6150
0.6131
0.6139
0.6150
0.6086
0.6233
0.6073
0.6035
0.6011
0.5935
0.5934
0.5919
0.5921
0.6078
0.6048
0.6045
0.6004
0.6047
0.6052
0.6068
0.6062
0.6060
0.6042
0.6011
0.6012
0.6000
0.5981
0.5979
0.5962
0.5971
0.5980
0.5883
0.5864
0.5866
0.5845
0.5871
0.5871
0.5851
0.5846
0.5804
0.5805
0.5805
0.5764
0.5824
0.5886
0.5887
0.5908
0.5926
0.5998
0.6020
0.6021
0.6021
0.6120
0.6120
0.6120
0.6160
0.6161
0.7632
0.7681
0.7709
0.7711
0.7718
0.7694
0.7701
0.7726
0.7752
0.7726
0.7670
0.7674
0.7645
0.7673
0.7726
0.7765
0.7834
0.7837
0.7837
0.7840
0.7836
0.7837
0.7838
0.7839
0.7775
0.7802
0.7806
0.7807
0.7843
0.7840
0.7840
0.7838
0.7838
0.7863
0.7904
0.7901
0.7902
0.7906
0.7904
0.7903
0.7860
0.7837