Історичний ліберійський долар / ірландський фунт

Історія денної ставки LRD /IEP з середа, 26 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 0.012847 ірландський фунт

мінімум на

1 ліберійський долар = 0.003308 ірландський фунт

Історія Ціна IEP / LRD

Date LRD/IEP
0.003872
0.003746
0.003720
0.003746
0.003778
0.003787
0.003823
0.003811
0.003811
0.003800
0.003795
0.003785
0.003733
0.003744
0.003706
0.003699
0.003688
0.003650
0.003668
0.003654
0.003627
0.003631
0.003704
0.003741
0.003699
0.003739
0.003707
0.003670
0.003629
0.003572
0.003550
0.003590
0.003591
0.003740
0.003749
0.003766
0.003762
0.003774
0.003784
0.003833
0.003820
0.003832
0.003754
0.003722
0.003727
0.003686
0.003694
0.003718
0.003691
0.003704
0.003739
0.003759
0.003342
0.003355
0.003362
0.003353
0.003368
0.003384
0.003379
0.003353
0.003360
0.003347
0.003334
0.003400
0.003414
0.003469
0.003449
0.003457
0.003503
0.003556
0.003489
0.003460
0.003428
0.003474
0.003606
0.003666
0.003651
0.003619
0.003654
0.003778
0.003793
0.003765
0.003865
0.003867
0.003864
0.003975
0.004070
0.004062
0.004138
0.004154
0.004140
0.004162
0.004188
0.004189
0.004069
0.003897
0.003774
0.003792
0.003787
0.003749
0.003717
0.003650
0.003628
0.003611
0.003659
0.003649
0.003615
0.003639
0.003688
0.003680
0.003724
0.003709
0.003706
0.003739
0.003771
0.003776
0.003777
0.003775
0.003725
0.003746
0.003748
0.003771
0.003769
0.003796
0.003826
0.003841
0.003757
0.003804
0.003770
0.003761
0.003760
0.003779
0.003804
0.003837
0.003840
0.003857
0.003830
0.003823
0.003806
0.003809
0.003786
0.003795
0.003844
0.003888
0.003862
0.003822
0.003828
0.003920
0.003918
0.003957
0.003947
0.003993
0.003991
0.004024
0.003985
0.003955
0.003932
0.003924
0.003911
0.003885
0.003877
0.003834
0.003842
0.003853
0.003816
0.003905
0.003996
0.004022
0.004088
0.004245
0.004320
0.004380
0.004343
0.004329
0.004317
0.004338
0.004363
0.004423
0.004599
0.004620
0.004704
0.004794
0.004667
0.004672
0.004631
0.004629
0.004696
0.004749
0.004774
0.004794
0.004819
0.004851
0.004872
0.004958
0.004991
0.004962
0.005113
0.005183
0.005189
0.005204
0.005278
0.005207
0.005316
0.005099
0.005050
0.005140
0.005117
0.005158
0.005048
0.005029
0.004982
0.005053
0.005092
0.005144
0.004952
0.004881
0.004925
0.004975
0.004845
0.004825
0.004834
0.004978
0.004921
0.004963
0.004849
0.004665
0.004678
0.004706
0.004553
0.004522
0.004535
0.004487
0.004600
0.004591
0.004609
0.004693
0.004781
0.004844
0.004896
0.004927
0.004915
0.004911
0.004894
0.004803
0.004616
0.004523
0.004370
0.004162
0.003998
0.003962
0.003938
0.003921
0.003895
0.003860
0.003885
0.003904
0.003896
0.003910
0.003864
0.003887
0.003893
0.003870
0.003870
0.003851
0.003859
0.003788
0.003772
0.003751
0.003757
0.003772
0.003774
0.003797
0.003786
0.003789
0.003823
0.003852
0.003868
0.003804
0.003822
0.003766
0.003738
0.003764
0.003796
0.003816
0.003803
0.003871
0.003867
0.003910
0.003946
0.003976
0.004014
0.004097
0.004189
0.004239
0.004203
0.003844
0.003713
0.003536
0.003424
0.003362
0.003363
0.003391
0.003367
0.003330
0.003344
0.003310
0.003351
0.003328
0.003366
0.003361
0.003358
0.003448
0.003484
0.003493
0.003514
0.003504
0.003488
0.003501
0.003564
0.003641
0.003636
0.003672
0.003641
0.003675
0.003661
0.003640
0.003683
0.003607
0.003700
0.003563
0.003489
0.003577
0.003675
0.003696
0.003674
0.003651
0.003675
0.003686
0.003713
0.003730
0.003745
0.003782
0.003772
0.003771
0.003709
0.003705
0.003657
0.003377
0.003345
0.003355
0.003341
0.003385
0.003402
0.003478
0.003438
0.003440
0.003411
0.003458
0.003461
0.003501
0.003459
0.003448
0.003493
0.003486
0.003480
0.003538
0.003555
0.003542
0.003618
0.003590
0.003663
0.003808
0.003887
0.003917
0.004055
0.004145
0.004189
0.004227
0.004266
0.004312
0.004286
0.004282
0.004325
0.004295
0.004301
0.004324
0.004344
0.004276
0.004283
0.004337
0.004319
0.004352
0.004357
0.004398
0.004406
0.004387
0.004389
0.004397
0.004353
0.004447
0.004385
0.004417
0.004371
0.004329
0.004368
0.004372
0.004323
0.004367
0.004404
0.004396
0.004370
0.004436
0.004506
0.004488
0.004439
0.004395
0.004195
0.004275
0.004488
0.004564
0.004795
0.004821
0.004862
0.004930
0.005043
0.004986
0.004995
0.004957
0.004933
0.004865
0.004851
0.004868
0.004814
0.004865
0.004874
0.004901
0.005038
0.005084
0.005174
0.004924
0.005021
0.005046
0.005243
0.005226
0.005287
0.005325
0.005327
0.005288
0.005293
0.005371
0.005484
0.005640
0.005648
0.005692
0.005705
0.005654
0.005623
0.005629
0.005755
0.005723
0.005813
0.005847
0.005801
0.007404
0.007518
0.007303
0.007352
0.007407
0.007532
0.007560
0.007483
0.007403
0.007528
0.007456
0.007840
0.007793
0.007890
0.008008
0.008003
0.008216
0.007983
0.007926
0.007929
0.008173
0.008137
0.008131
0.008201
0.008126
0.008010
0.008049
0.007992
0.008210
0.008130
0.008229
0.008232
0.008276
0.007516
0.007998
0.008110
0.008100
0.008011
0.007793
0.007932
0.008005
0.007824
0.007730
0.007762
0.007692
0.007785
0.007746
0.007807
0.007539
0.007442
0.007452
0.007853
0.007796
0.007917
0.007881
0.007986
0.007988
0.008446
0.008070
0.008072
0.007950
0.008178
0.007969
0.008025
0.007907
0.007988
0.008100
0.008075
0.007834
0.008005
0.008154
0.007919
0.008137
0.008481
0.008481
0.008373
0.008288
0.008380
0.008537
0.008606
0.008523
0.008440
0.008485
0.008357
0.008325
0.008253
0.008327
0.008553
0.008402
0.008422
0.008645
0.008405
0.008489
0.008394
0.008439
0.008389
0.008445
0.008250
0.008258
0.008153
0.008024
0.008136
0.008110
0.008194
0.008040
0.008104
0.008076
0.008117
0.008128
0.008045
0.008103
0.008173
0.008184
0.008147
0.008300
0.008589
0.008582
0.008476
0.008363
0.008421
0.008195
0.008153
0.008243
0.008159
0.008027
0.007953
0.007817
0.007859
0.007899
0.008028
0.008255
0.008044
0.007950
0.008008
0.007790
0.007487
0.007555
0.007588
0.007636
0.007617
0.007611
0.007671
0.007687
0.007481
0.007668
0.007649
0.007546
0.007523
0.007737
0.007847
0.007738
0.007628
0.007320
0.007502
0.007684
0.007655
0.007747
0.007795
0.007710
0.007769
0.007769
0.007868
0.007943
0.008062
0.008005
0.007942
0.008023
0.008447
0.008453
0.008361
0.008552
0.008757
0.008537
0.008583
0.008699
0.008393
0.008113
0.007971
0.007925
0.007932
0.007726
0.007874
0.007988
0.008178
0.008428
0.008621
0.008583
0.008627
0.008629
0.008580
0.008266
0.008371
0.008427
0.008563
0.008748
0.008785
0.009018
0.009111
0.009190
0.009388
0.009103
0.008979
0.008982
0.008478
0.008415
0.008549
0.008149
0.008172
0.008312
0.008061
0.008316
0.008165
0.008081
0.008052
0.008157
0.008152
0.008111
0.008020
0.007840
0.007714
0.007744
0.007843
0.007932
0.008398
0.008201
0.008109
0.007894
0.007795
0.007909
0.007669
0.007546
0.007472
0.007367
0.007455
0.007469
0.007530
0.007399
0.007544
0.007690
0.007577
0.007782
0.007706
0.007786
0.007653
0.007850
0.007746
0.007989
0.008011
0.008051
0.008120
0.008344
0.008046
0.008198
0.008303
0.008628
0.008579
0.009001
0.009090
0.009380
0.008998
0.008968
0.009164
0.008915
0.009328
0.009607
0.009698
0.009587
0.009541
0.009434
0.009533
0.009297
0.009260
0.009050
0.009102
0.008784
0.009030
0.009250
0.009655
0.009956
0.009633
0.009756
0.009709
0.009770
0.009946
0.009301
0.009151
0.009183
0.008703
0.008422
0.008745
0.008776
0.008478
0.008389
0.008428
0.008287
0.007949
0.007876
0.007838
0.007848
0.007948
0.007933
0.008057
0.008071
0.007966
0.008103
0.007969
0.008141
0.008123
0.008234
0.008158
0.007988
0.008029
0.008084
0.007981
0.008376
0.008002
0.008206
0.008290
0.008401
0.008498
0.008574
0.008399
0.008633
0.008799
0.008572
0.008675
0.008761
0.008888
0.008901
0.008705
0.008734
0.008613
0.008732
0.008795
0.008848
0.008886
0.009050
0.009017
0.009062
0.008998
0.008941
0.009087
0.009200
0.009248
0.009305
0.009426
0.009323
0.009206
0.009211
0.009127
0.009141
0.009249
0.009251
0.009401
0.009436
0.009473
0.009378
0.009520
0.009515
0.009457
0.009410
0.009539
0.009591
0.009606
0.009743
0.009739
0.012065
0.012085
0.012194
0.012276
0.012227
0.012232
0.012403
0.012432
0.012423
0.012408
0.012435
0.012346
0.012220
0.012222
0.012284
0.012149
0.012063
0.012247
0.012543
0.012544
0.012637
0.012631
0.012810
0.012834
0.012751
0.012625
0.012598
0.012675
0.012653
0.012508
0.012570
0.012457
0.012633
0.012508
0.012592