Günlük oranları Tarihi LRD /IEP beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 0.640447 İrlanda Lirası
üzerinde asgari
1 Liberya doları = 0.003308 İrlanda Lirası
Fiyat tarihinin IEP / LRD
Date | LRD/IEP |
| 0.003796 |
| 0.003826 |
| 0.003841 |
| 0.003757 |
| 0.003804 |
| 0.003770 |
| 0.003761 |
| 0.003760 |
| 0.003779 |
| 0.003804 |
| 0.003837 |
| 0.003840 |
| 0.003857 |
| 0.003830 |
| 0.003823 |
| 0.003806 |
| 0.003809 |
| 0.003786 |
| 0.003795 |
| 0.003844 |
| 0.003888 |
| 0.003862 |
| 0.003822 |
| 0.003828 |
| 0.003920 |
| 0.003918 |
| 0.003957 |
| 0.003947 |
| 0.003993 |
| 0.003991 |
| 0.004024 |
| 0.003985 |
| 0.003955 |
| 0.003932 |
| 0.003924 |
| 0.003911 |
| 0.003885 |
| 0.003877 |
| 0.003834 |
| 0.003842 |
| 0.003853 |
| 0.003816 |
| 0.003905 |
| 0.003996 |
| 0.004022 |
| 0.004088 |
| 0.004245 |
| 0.004320 |
| 0.004380 |
| 0.004343 |
| 0.004329 |
| 0.004317 |
| 0.004338 |
| 0.004363 |
| 0.004423 |
| 0.004599 |
| 0.004620 |
| 0.004704 |
| 0.004794 |
| 0.004667 |
| 0.004672 |
| 0.004631 |
| 0.004629 |
| 0.004696 |
| 0.004749 |
| 0.004774 |
| 0.004794 |
| 0.004819 |
| 0.004851 |
| 0.004872 |
| 0.004958 |
| 0.004991 |
| 0.004962 |
| 0.005113 |
| 0.005183 |
| 0.005189 |
| 0.005204 |
| 0.005278 |
| 0.005207 |
| 0.005316 |
| 0.005099 |
| 0.005050 |
| 0.005140 |
| 0.005117 |
| 0.005158 |
| 0.005048 |
| 0.005029 |
| 0.004982 |
| 0.005053 |
| 0.005092 |
| 0.005144 |
| 0.004952 |
| 0.004881 |
| 0.004925 |
| 0.004975 |
| 0.004845 |
| 0.004825 |
| 0.004834 |
| 0.004978 |
| 0.004921 |
| 0.004963 |
| 0.004849 |
| 0.004665 |
| 0.004678 |
| 0.004706 |
| 0.004553 |
| 0.004522 |
| 0.004535 |
| 0.004487 |
| 0.004600 |
| 0.004591 |
| 0.004609 |
| 0.004693 |
| 0.004781 |
| 0.004844 |
| 0.004896 |
| 0.004927 |
| 0.004915 |
| 0.004911 |
| 0.004894 |
| 0.004803 |
| 0.004616 |
| 0.004523 |
| 0.004370 |
| 0.004162 |
| 0.003998 |
| 0.003962 |
| 0.003938 |
| 0.003921 |
| 0.003895 |
| 0.003860 |
| 0.003885 |
| 0.003904 |
| 0.003896 |
| 0.003910 |
| 0.003864 |
| 0.003887 |
| 0.003893 |
| 0.003870 |
| 0.003870 |
| 0.003851 |
| 0.003859 |
| 0.003788 |
| 0.003772 |
| 0.003751 |
| 0.003757 |
| 0.003772 |
| 0.003774 |
| 0.003797 |
| 0.003786 |
| 0.003789 |
| 0.003823 |
| 0.003852 |
| 0.003868 |
| 0.003804 |
| 0.003822 |
| 0.003766 |
| 0.003738 |
| 0.003764 |
| 0.003796 |
| 0.003816 |
| 0.003803 |
| 0.003871 |
| 0.003867 |
| 0.003910 |
| 0.003946 |
| 0.003976 |
| 0.004014 |
| 0.004097 |
| 0.004189 |
| 0.004239 |
| 0.004203 |
| 0.003844 |
| 0.003713 |
| 0.003536 |
| 0.003424 |
| 0.003362 |
| 0.003363 |
| 0.003391 |
| 0.003367 |
| 0.003330 |
| 0.003344 |
| 0.003310 |
| 0.003351 |
| 0.003328 |
| 0.003366 |
| 0.003361 |
| 0.003358 |
| 0.003448 |
| 0.003484 |
| 0.003493 |
| 0.003514 |
| 0.003504 |
| 0.003488 |
| 0.003501 |
| 0.003564 |
| 0.003641 |
| 0.003636 |
| 0.003672 |
| 0.003641 |
| 0.003675 |
| 0.003661 |
| 0.003640 |
| 0.003683 |
| 0.003607 |
| 0.003700 |
| 0.003563 |
| 0.003489 |
| 0.003577 |
| 0.003675 |
| 0.003696 |
| 0.003674 |
| 0.003651 |
| 0.003675 |
| 0.003686 |
| 0.003713 |
| 0.003730 |
| 0.003745 |
| 0.003782 |
| 0.003772 |
| 0.003771 |
| 0.003709 |
| 0.003705 |
| 0.003657 |
| 0.003377 |
| 0.003345 |
| 0.003355 |
| 0.003341 |
| 0.003385 |
| 0.003402 |
| 0.003478 |
| 0.003438 |
| 0.003440 |
| 0.003411 |
| 0.003458 |
| 0.003461 |
| 0.003501 |
| 0.003459 |
| 0.003448 |
| 0.003493 |
| 0.003486 |
| 0.003480 |
| 0.003538 |
| 0.003555 |
| 0.003542 |
| 0.003618 |
| 0.003590 |
| 0.003663 |
| 0.003808 |
| 0.003887 |
| 0.003917 |
| 0.004055 |
| 0.004145 |
| 0.004189 |
| 0.004227 |
| 0.004266 |
| 0.004312 |
| 0.004286 |
| 0.004282 |
| 0.004325 |
| 0.004295 |
| 0.004301 |
| 0.004324 |
| 0.004344 |
| 0.004276 |
| 0.004283 |
| 0.004337 |
| 0.004319 |
| 0.004352 |
| 0.004357 |
| 0.004398 |
| 0.004406 |
| 0.004387 |
| 0.004389 |
| 0.004397 |
| 0.004353 |
| 0.004447 |
| 0.004385 |
| 0.004417 |
| 0.004371 |
| 0.004329 |
| 0.004368 |
| 0.004372 |
| 0.004323 |
| 0.004367 |
| 0.004404 |
| 0.004396 |
| 0.004370 |
| 0.004436 |
| 0.004506 |
| 0.004488 |
| 0.004439 |
| 0.004395 |
| 0.004195 |
| 0.004275 |
| 0.004488 |
| 0.004564 |
| 0.004795 |
| 0.004821 |
| 0.004862 |
| 0.004930 |
| 0.005043 |
| 0.004986 |
| 0.004995 |
| 0.004957 |
| 0.004933 |
| 0.004865 |
| 0.004851 |
| 0.004868 |
| 0.004814 |
| 0.004865 |
| 0.004874 |
| 0.004901 |
| 0.005038 |
| 0.005084 |
| 0.005174 |
| 0.004924 |
| 0.005021 |
| 0.005046 |
| 0.005243 |
| 0.005226 |
| 0.005287 |
| 0.005325 |
| 0.005327 |
| 0.005288 |
| 0.005293 |
| 0.005371 |
| 0.005484 |
| 0.005640 |
| 0.005648 |
| 0.005692 |
| 0.005705 |
| 0.005654 |
| 0.005623 |
| 0.005629 |
| 0.005755 |
| 0.005723 |
| 0.005813 |
| 0.005847 |
| 0.005801 |
| 0.007404 |
| 0.007518 |
| 0.007303 |
| 0.007352 |
| 0.007407 |
| 0.007532 |
| 0.007560 |
| 0.007483 |
| 0.007403 |
| 0.007528 |
| 0.007456 |
| 0.007840 |
| 0.007793 |
| 0.007890 |
| 0.008008 |
| 0.008003 |
| 0.008216 |
| 0.007983 |
| 0.007926 |
| 0.007929 |
| 0.008173 |
| 0.008137 |
| 0.008131 |
| 0.008201 |
| 0.008126 |
| 0.008010 |
| 0.008049 |
| 0.007992 |
| 0.008210 |
| 0.008130 |
| 0.008229 |
| 0.008232 |
| 0.008276 |
| 0.007516 |
| 0.007998 |
| 0.008110 |
| 0.008100 |
| 0.008011 |
| 0.007793 |
| 0.007932 |
| 0.008005 |
| 0.007824 |
| 0.007730 |
| 0.007762 |
| 0.007692 |
| 0.007785 |
| 0.007746 |
| 0.007807 |
| 0.007539 |
| 0.007442 |
| 0.007452 |
| 0.007853 |
| 0.007796 |
| 0.007917 |
| 0.007881 |
| 0.007986 |
| 0.007988 |
| 0.008446 |
| 0.008070 |
| 0.008072 |
| 0.007950 |
| 0.008178 |
| 0.007969 |
| 0.008025 |
| 0.007907 |
| 0.007988 |
| 0.008100 |
| 0.008075 |
| 0.007834 |
| 0.008005 |
| 0.008154 |
| 0.007919 |
| 0.008137 |
| 0.008481 |
| 0.008481 |
| 0.008373 |
| 0.008288 |
| 0.008380 |
| 0.008537 |
| 0.008606 |
| 0.008523 |
| 0.008440 |
| 0.008485 |
| 0.008357 |
| 0.008325 |
| 0.008253 |
| 0.008327 |
| 0.008553 |
| 0.008402 |
| 0.008422 |
| 0.008645 |
| 0.008405 |
| 0.008489 |
| 0.008394 |
| 0.008439 |
| 0.008389 |
| 0.008445 |
| 0.008250 |
| 0.008258 |
| 0.008153 |
| 0.008024 |
| 0.008136 |
| 0.008110 |
| 0.008194 |
| 0.008040 |
| 0.008104 |
| 0.008076 |
| 0.008117 |
| 0.008128 |
| 0.008045 |
| 0.008103 |
| 0.008173 |
| 0.008184 |
| 0.008147 |
| 0.008300 |
| 0.008589 |
| 0.008582 |
| 0.008476 |
| 0.008363 |
| 0.008421 |
| 0.008195 |
| 0.008153 |
| 0.008243 |
| 0.008159 |
| 0.008027 |
| 0.007953 |
| 0.007817 |
| 0.007859 |
| 0.007899 |
| 0.008028 |
| 0.008255 |
| 0.008044 |
| 0.007950 |
| 0.008008 |
| 0.007790 |
| 0.007487 |
| 0.007555 |
| 0.007588 |
| 0.007636 |
| 0.007617 |
| 0.007611 |
| 0.007671 |
| 0.007687 |
| 0.007481 |
| 0.007668 |
| 0.007649 |
| 0.007546 |
| 0.007523 |
| 0.007737 |
| 0.007847 |
| 0.007738 |
| 0.007628 |
| 0.007320 |
| 0.007502 |
| 0.007684 |
| 0.007655 |
| 0.007747 |
| 0.007795 |
| 0.007710 |
| 0.007769 |
| 0.007769 |
| 0.007868 |
| 0.007943 |
| 0.008062 |
| 0.008005 |
| 0.007942 |
| 0.008023 |
| 0.008447 |
| 0.008453 |
| 0.008361 |
| 0.008552 |
| 0.008757 |
| 0.008537 |
| 0.008583 |
| 0.008699 |
| 0.008393 |
| 0.008113 |
| 0.007971 |
| 0.007925 |
| 0.007932 |
| 0.007726 |
| 0.007874 |
| 0.007988 |
| 0.008178 |
| 0.008428 |
| 0.008621 |
| 0.008583 |
| 0.008627 |
| 0.008629 |
| 0.008580 |
| 0.008266 |
| 0.008371 |
| 0.008427 |
| 0.008563 |
| 0.008748 |
| 0.008785 |
| 0.009018 |
| 0.009111 |
| 0.009190 |
| 0.009388 |
| 0.009103 |
| 0.008979 |
| 0.008982 |
| 0.008478 |
| 0.008415 |
| 0.008549 |
| 0.008149 |
| 0.008172 |
| 0.008312 |
| 0.008061 |
| 0.008316 |
| 0.008165 |
| 0.008081 |
| 0.008052 |
| 0.008157 |
| 0.008152 |
| 0.008111 |
| 0.008020 |
| 0.007840 |
| 0.007714 |
| 0.007744 |
| 0.007843 |
| 0.007932 |
| 0.008398 |
| 0.008201 |
| 0.008109 |
| 0.007894 |
| 0.007795 |
| 0.007909 |
| 0.007669 |
| 0.007546 |
| 0.007472 |
| 0.007367 |
| 0.007455 |
| 0.007469 |
| 0.007530 |
| 0.007399 |
| 0.007544 |
| 0.007690 |
| 0.007577 |
| 0.007782 |
| 0.007706 |
| 0.007786 |
| 0.007653 |
| 0.007850 |
| 0.007746 |
| 0.007989 |
| 0.008011 |
| 0.008051 |
| 0.008120 |
| 0.008344 |
| 0.008046 |
| 0.008198 |
| 0.008303 |
| 0.008628 |
| 0.008579 |
| 0.009001 |
| 0.009090 |
| 0.009380 |
| 0.008998 |
| 0.008968 |
| 0.009164 |
| 0.008915 |
| 0.009328 |
| 0.009607 |
| 0.009698 |
| 0.009587 |
| 0.009541 |
| 0.009434 |
| 0.009533 |
| 0.009297 |
| 0.009260 |
| 0.009050 |
| 0.009102 |
| 0.008784 |
| 0.009030 |
| 0.009250 |
| 0.009655 |
| 0.009956 |
| 0.009633 |
| 0.009756 |
| 0.009709 |
| 0.009770 |
| 0.009946 |
| 0.009301 |
| 0.009151 |
| 0.009183 |
| 0.008703 |
| 0.008422 |
| 0.008745 |
| 0.008776 |
| 0.008478 |
| 0.008389 |
| 0.008428 |
| 0.008287 |
| 0.007949 |
| 0.007876 |
| 0.007838 |
| 0.007848 |
| 0.007948 |
| 0.007933 |
| 0.008057 |
| 0.008071 |
| 0.007966 |
| 0.008103 |
| 0.007969 |
| 0.008141 |
| 0.008123 |
| 0.008234 |
| 0.008158 |
| 0.007988 |
| 0.008029 |
| 0.008084 |
| 0.007981 |
| 0.008376 |
| 0.008002 |
| 0.008206 |
| 0.008290 |
| 0.008401 |
| 0.008498 |
| 0.008574 |
| 0.008399 |
| 0.008633 |
| 0.008799 |
| 0.008572 |
| 0.008675 |
| 0.008761 |
| 0.008888 |
| 0.008901 |
| 0.008705 |
| 0.008734 |
| 0.008613 |
| 0.008732 |
| 0.008795 |
| 0.008848 |
| 0.008886 |
| 0.009050 |
| 0.009017 |
| 0.009062 |
| 0.008998 |
| 0.008941 |
| 0.009087 |
| 0.009200 |
| 0.009248 |
| 0.009305 |
| 0.009426 |
| 0.009323 |
| 0.009206 |
| 0.009211 |
| 0.009127 |
| 0.009141 |
| 0.009249 |
| 0.009251 |
| 0.009401 |
| 0.009436 |
| 0.009473 |
| 0.009378 |
| 0.009520 |
| 0.009515 |
| 0.009457 |
| 0.009410 |
| 0.009539 |
| 0.009591 |
| 0.009606 |
| 0.009743 |
| 0.009739 |
| 0.012065 |
| 0.012085 |
| 0.012194 |
| 0.012276 |
| 0.012227 |
| 0.012232 |
| 0.012403 |
| 0.012432 |
| 0.012423 |
| 0.012408 |
| 0.012435 |
| 0.012346 |
| 0.012220 |
| 0.012222 |
| 0.012284 |
| 0.012149 |
| 0.012063 |
| 0.012247 |
| 0.012543 |
| 0.012544 |
| 0.012637 |
| 0.012631 |
| 0.012810 |
| 0.012834 |
| 0.012751 |
| 0.012625 |
| 0.012598 |
| 0.012675 |
| 0.012653 |
| 0.012508 |
| 0.012570 |
| 0.012457 |
| 0.012633 |
| 0.012508 |
| 0.012592 |
| 0.012724 |
| 0.012829 |
| 0.012612 |
| 0.012560 |
| 0.012789 |
| 0.012773 |
| 0.012764 |
| 0.012425 |
| 0.012611 |
| 0.012516 |
| 0.012531 |
| 0.012637 |
| 0.012765 |
| 0.012974 |
| 0.013138 |
| 0.013288 |
| 0.013256 |
| 0.013381 |
| 0.013207 |
| 0.013454 |
| 0.013380 |
| 0.013555 |
| 0.013463 |
| 0.013504 |
| 0.013428 |
| 0.013293 |
| 0.013080 |
| 0.013262 |
| 0.013043 |
| 0.013558 |
| 0.013556 |
| 0.013393 |
| 0.013449 |
| 0.013634 |
| 0.013322 |
| 0.013417 |
| 0.013478 |
| 0.013342 |
| 0.013130 |
| 0.013423 |
| 0.013358 |
| 0.013325 |
| 0.013489 |
| 0.013343 |
| 0.013240 |
| 0.013086 |
| 0.012825 |
| 0.013125 |
| 0.013147 |
| 0.013000 |
| 0.013003 |
| 0.013171 |
| 0.013332 |
| 0.013323 |
| 0.013329 |
| 0.013491 |
| 0.012960 |
| 0.012950 |
| 0.013049 |
| 0.012836 |
| 0.012605 |
| 0.012533 |
| 0.012461 |
| 0.012271 |
| 0.012247 |
| 0.012907 |
| 0.012871 |
| 0.012915 |
| 0.013035 |
| 0.012989 |
| 0.012718 |
| 0.012541 |
| 0.012692 |
| 0.012641 |
| 0.012826 |
| 0.012919 |
| 0.013102 |
| 0.012846 |
| 0.012840 |
| 0.012806 |
| 0.012794 |
| 0.012427 |
| 0.012314 |
| 0.012513 |
| 0.012593 |
| 0.012487 |
| 0.011866 |
| 0.012082 |
| 0.012167 |
| 0.012184 |
| 0.012357 |
| 0.013678 |
| 0.013997 |
| 0.014139 |
| 0.014238 |
| 0.014238 |
| 0.014393 |
| 0.014287 |
| 0.014501 |
| 0.014522 |
| 0.014356 |
| 0.014176 |