ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /IEP ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 0.640447 ปอนด์ไอริช
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.003308 ปอนด์ไอริช
Date | LRD/IEP |
---|---|
0.003796 | |
0.003826 | |
0.003841 | |
0.003757 | |
0.003804 | |
0.003770 | |
0.003761 | |
0.003760 | |
0.003779 | |
0.003804 | |
0.003837 | |
0.003840 | |
0.003857 | |
0.003830 | |
0.003823 | |
0.003806 | |
0.003809 | |
0.003786 | |
0.003795 | |
0.003844 | |
0.003888 | |
0.003862 | |
0.003822 | |
0.003828 | |
0.003920 | |
0.003918 | |
0.003957 | |
0.003947 | |
0.003993 | |
0.003991 | |
0.004024 | |
0.003985 | |
0.003955 | |
0.003932 | |
0.003924 | |
0.003911 | |
0.003885 | |
0.003877 | |
0.003834 | |
0.003842 | |
0.003853 | |
0.003816 | |
0.003905 | |
0.003996 | |
0.004022 | |
0.004088 | |
0.004245 | |
0.004320 | |
0.004380 | |
0.004343 | |
0.004329 | |
0.004317 | |
0.004338 | |
0.004363 | |
0.004423 | |
0.004599 | |
0.004620 | |
0.004704 | |
0.004794 | |
0.004667 | |
0.004672 | |
0.004631 | |
0.004629 | |
0.004696 | |
0.004749 | |
0.004774 | |
0.004794 | |
0.004819 | |
0.004851 | |
0.004872 | |
0.004958 | |
0.004991 | |
0.004962 | |
0.005113 | |
0.005183 | |
0.005189 | |
0.005204 | |
0.005278 | |
0.005207 | |
0.005316 | |
0.005099 | |
0.005050 | |
0.005140 | |
0.005117 | |
0.005158 | |
0.005048 | |
0.005029 | |
0.004982 | |
0.005053 | |
0.005092 | |
0.005144 | |
0.004952 | |
0.004881 | |
0.004925 | |
0.004975 | |
0.004845 | |
0.004825 | |
0.004834 | |
0.004978 | |
0.004921 | |
0.004963 | |
0.004849 | |
0.004665 | |
0.004678 | |
0.004706 | |
0.004553 | |
0.004522 | |
0.004535 | |
0.004487 | |
0.004600 | |
0.004591 | |
0.004609 | |
0.004693 | |
0.004781 | |
0.004844 | |
0.004896 | |
0.004927 | |
0.004915 | |
0.004911 | |
0.004894 | |
0.004803 | |
0.004616 | |
0.004523 | |
0.004370 | |
0.004162 | |
0.003998 | |
0.003962 | |
0.003938 | |
0.003921 | |
0.003895 | |
0.003860 | |
0.003885 | |
0.003904 | |
0.003896 | |
0.003910 | |
0.003864 | |
0.003887 | |
0.003893 | |
0.003870 | |
0.003870 | |
0.003851 | |
0.003859 | |
0.003788 | |
0.003772 | |
0.003751 | |
0.003757 | |
0.003772 | |
0.003774 | |
0.003797 | |
0.003786 | |
0.003789 | |
0.003823 | |
0.003852 | |
0.003868 | |
0.003804 | |
0.003822 | |
0.003766 | |
0.003738 | |
0.003764 | |
0.003796 | |
0.003816 | |
0.003803 | |
0.003871 | |
0.003867 | |
0.003910 | |
0.003946 | |
0.003976 | |
0.004014 | |
0.004097 | |
0.004189 | |
0.004239 | |
0.004203 | |
0.003844 | |
0.003713 | |
0.003536 | |
0.003424 | |
0.003362 | |
0.003363 | |
0.003391 | |
0.003367 | |
0.003330 | |
0.003344 | |
0.003310 | |
0.003351 | |
0.003328 | |
0.003366 | |
0.003361 | |
0.003358 | |
0.003448 | |
0.003484 | |
0.003493 | |
0.003514 | |
0.003504 | |
0.003488 | |
0.003501 | |
0.003564 | |
0.003641 | |
0.003636 | |
0.003672 | |
0.003641 | |
0.003675 | |
0.003661 | |
0.003640 | |
0.003683 | |
0.003607 | |
0.003700 | |
0.003563 | |
0.003489 | |
0.003577 | |
0.003675 | |
0.003696 | |
0.003674 | |
0.003651 | |
0.003675 | |
0.003686 | |
0.003713 | |
0.003730 | |
0.003745 | |
0.003782 | |
0.003772 | |
0.003771 | |
0.003709 | |
0.003705 | |
0.003657 | |
0.003377 | |
0.003345 | |
0.003355 | |
0.003341 | |
0.003385 | |
0.003402 | |
0.003478 | |
0.003438 | |
0.003440 | |
0.003411 | |
0.003458 | |
0.003461 | |
0.003501 | |
0.003459 | |
0.003448 | |
0.003493 | |
0.003486 | |
0.003480 | |
0.003538 | |
0.003555 | |
0.003542 | |
0.003618 | |
0.003590 | |
0.003663 | |
0.003808 | |
0.003887 | |
0.003917 | |
0.004055 | |
0.004145 | |
0.004189 | |
0.004227 | |
0.004266 | |
0.004312 | |
0.004286 | |
0.004282 | |
0.004325 | |
0.004295 | |
0.004301 | |
0.004324 | |
0.004344 | |
0.004276 | |
0.004283 | |
0.004337 | |
0.004319 | |
0.004352 | |
0.004357 | |
0.004398 | |
0.004406 | |
0.004387 | |
0.004389 | |
0.004397 | |
0.004353 | |
0.004447 | |
0.004385 | |
0.004417 | |
0.004371 | |
0.004329 | |
0.004368 | |
0.004372 | |
0.004323 | |
0.004367 | |
0.004404 | |
0.004396 | |
0.004370 | |
0.004436 | |
0.004506 | |
0.004488 | |
0.004439 | |
0.004395 | |
0.004195 | |
0.004275 | |
0.004488 | |
0.004564 | |
0.004795 | |
0.004821 | |
0.004862 | |
0.004930 | |
0.005043 | |
0.004986 | |
0.004995 | |
0.004957 | |
0.004933 | |
0.004865 | |
0.004851 | |
0.004868 | |
0.004814 | |
0.004865 | |
0.004874 | |
0.004901 | |
0.005038 | |
0.005084 | |
0.005174 | |
0.004924 | |
0.005021 | |
0.005046 | |
0.005243 | |
0.005226 | |
0.005287 | |
0.005325 | |
0.005327 | |
0.005288 | |
0.005293 | |
0.005371 | |
0.005484 | |
0.005640 | |
0.005648 | |
0.005692 | |
0.005705 | |
0.005654 | |
0.005623 | |
0.005629 | |
0.005755 | |
0.005723 | |
0.005813 | |
0.005847 | |
0.005801 | |
0.007404 | |
0.007518 | |
0.007303 | |
0.007352 | |
0.007407 | |
0.007532 | |
0.007560 | |
0.007483 | |
0.007403 | |
0.007528 | |
0.007456 | |
0.007840 | |
0.007793 | |
0.007890 | |
0.008008 | |
0.008003 | |
0.008216 | |
0.007983 | |
0.007926 | |
0.007929 | |
0.008173 | |
0.008137 | |
0.008131 | |
0.008201 | |
0.008126 | |
0.008010 | |
0.008049 | |
0.007992 | |
0.008210 | |
0.008130 | |
0.008229 | |
0.008232 | |
0.008276 | |
0.007516 | |
0.007998 | |
0.008110 | |
0.008100 | |
0.008011 | |
0.007793 | |
0.007932 | |
0.008005 | |
0.007824 | |
0.007730 | |
0.007762 | |
0.007692 | |
0.007785 | |
0.007746 | |
0.007807 | |
0.007539 | |
0.007442 | |
0.007452 | |
0.007853 | |
0.007796 | |
0.007917 | |
0.007881 | |
0.007986 | |
0.007988 | |
0.008446 | |
0.008070 | |
0.008072 | |
0.007950 | |
0.008178 | |
0.007969 | |
0.008025 | |
0.007907 | |
0.007988 | |
0.008100 | |
0.008075 | |
0.007834 | |
0.008005 | |
0.008154 | |
0.007919 | |
0.008137 | |
0.008481 | |
0.008481 | |
0.008373 | |
0.008288 | |
0.008380 | |
0.008537 | |
0.008606 | |
0.008523 | |
0.008440 | |
0.008485 | |
0.008357 | |
0.008325 | |
0.008253 | |
0.008327 | |
0.008553 | |
0.008402 | |
0.008422 | |
0.008645 | |
0.008405 | |
0.008489 | |
0.008394 | |
0.008439 | |
0.008389 | |
0.008445 | |
0.008250 | |
0.008258 | |
0.008153 | |
0.008024 | |
0.008136 | |
0.008110 | |
0.008194 | |
0.008040 | |
0.008104 | |
0.008076 | |
0.008117 | |
0.008128 | |
0.008045 | |
0.008103 | |
0.008173 | |
0.008184 | |
0.008147 | |
0.008300 | |
0.008589 | |
0.008582 | |
0.008476 | |
0.008363 | |
0.008421 | |
0.008195 | |
0.008153 | |
0.008243 | |
0.008159 | |
0.008027 | |
0.007953 | |
0.007817 | |
0.007859 | |
0.007899 | |
0.008028 | |
0.008255 | |
0.008044 | |
0.007950 | |
0.008008 | |
0.007790 | |
0.007487 | |
0.007555 | |
0.007588 | |
0.007636 | |
0.007617 | |
0.007611 | |
0.007671 | |
0.007687 | |
0.007481 | |
0.007668 | |
0.007649 | |
0.007546 | |
0.007523 | |
0.007737 | |
0.007847 | |
0.007738 | |
0.007628 | |
0.007320 | |
0.007502 | |
0.007684 | |
0.007655 | |
0.007747 | |
0.007795 | |
0.007710 | |
0.007769 | |
0.007769 | |
0.007868 | |
0.007943 | |
0.008062 | |
0.008005 | |
0.007942 | |
0.008023 | |
0.008447 | |
0.008453 | |
0.008361 | |
0.008552 | |
0.008757 | |
0.008537 | |
0.008583 | |
0.008699 | |
0.008393 | |
0.008113 | |
0.007971 | |
0.007925 | |
0.007932 | |
0.007726 | |
0.007874 | |
0.007988 | |
0.008178 | |
0.008428 | |
0.008621 | |
0.008583 | |
0.008627 | |
0.008629 | |
0.008580 | |
0.008266 | |
0.008371 | |
0.008427 | |
0.008563 | |
0.008748 | |
0.008785 | |
0.009018 | |
0.009111 | |
0.009190 | |
0.009388 | |
0.009103 | |
0.008979 | |
0.008982 | |
0.008478 | |
0.008415 | |
0.008549 | |
0.008149 | |
0.008172 | |
0.008312 | |
0.008061 | |
0.008316 | |
0.008165 | |
0.008081 | |
0.008052 | |
0.008157 | |
0.008152 | |
0.008111 | |
0.008020 | |
0.007840 | |
0.007714 | |
0.007744 | |
0.007843 | |
0.007932 | |
0.008398 | |
0.008201 | |
0.008109 | |
0.007894 | |
0.007795 | |
0.007909 | |
0.007669 | |
0.007546 | |
0.007472 | |
0.007367 | |
0.007455 | |
0.007469 | |
0.007530 | |
0.007399 | |
0.007544 | |
0.007690 | |
0.007577 | |
0.007782 | |
0.007706 | |
0.007786 | |
0.007653 | |
0.007850 | |
0.007746 | |
0.007989 | |
0.008011 | |
0.008051 | |
0.008120 | |
0.008344 | |
0.008046 | |
0.008198 | |
0.008303 | |
0.008628 | |
0.008579 | |
0.009001 | |
0.009090 | |
0.009380 | |
0.008998 | |
0.008968 | |
0.009164 | |
0.008915 | |
0.009328 | |
0.009607 | |
0.009698 | |
0.009587 | |
0.009541 | |
0.009434 | |
0.009533 | |
0.009297 | |
0.009260 | |
0.009050 | |
0.009102 | |
0.008784 | |
0.009030 | |
0.009250 | |
0.009655 | |
0.009956 | |
0.009633 | |
0.009756 | |
0.009709 | |
0.009770 | |
0.009946 | |
0.009301 | |
0.009151 | |
0.009183 | |
0.008703 | |
0.008422 | |
0.008745 | |
0.008776 | |
0.008478 | |
0.008389 | |
0.008428 | |
0.008287 | |
0.007949 | |
0.007876 | |
0.007838 | |
0.007848 | |
0.007948 | |
0.007933 | |
0.008057 | |
0.008071 | |
0.007966 | |
0.008103 | |
0.007969 | |
0.008141 | |
0.008123 | |
0.008234 | |
0.008158 | |
0.007988 | |
0.008029 | |
0.008084 | |
0.007981 | |
0.008376 | |
0.008002 | |
0.008206 | |
0.008290 | |
0.008401 | |
0.008498 | |
0.008574 | |
0.008399 | |
0.008633 | |
0.008799 | |
0.008572 | |
0.008675 | |
0.008761 | |
0.008888 | |
0.008901 | |
0.008705 | |
0.008734 | |
0.008613 | |
0.008732 | |
0.008795 | |
0.008848 | |
0.008886 | |
0.009050 | |
0.009017 | |
0.009062 | |
0.008998 | |
0.008941 | |
0.009087 | |
0.009200 | |
0.009248 | |
0.009305 | |
0.009426 | |
0.009323 | |
0.009206 | |
0.009211 | |
0.009127 | |
0.009141 | |
0.009249 | |
0.009251 | |
0.009401 | |
0.009436 | |
0.009473 | |
0.009378 | |
0.009520 | |
0.009515 | |
0.009457 | |
0.009410 | |
0.009539 | |
0.009591 | |
0.009606 | |
0.009743 | |
0.009739 | |
0.012065 | |
0.012085 | |
0.012194 | |
0.012276 | |
0.012227 | |
0.012232 | |
0.012403 | |
0.012432 | |
0.012423 | |
0.012408 | |
0.012435 | |
0.012346 | |
0.012220 | |
0.012222 | |
0.012284 | |
0.012149 | |
0.012063 | |
0.012247 | |
0.012543 | |
0.012544 | |
0.012637 | |
0.012631 | |
0.012810 | |
0.012834 | |
0.012751 | |
0.012625 | |
0.012598 | |
0.012675 | |
0.012653 | |
0.012508 | |
0.012570 | |
0.012457 | |
0.012633 | |
0.012508 | |
0.012592 | |
0.012724 | |
0.012829 | |
0.012612 | |
0.012560 | |
0.012789 | |
0.012773 | |
0.012764 | |
0.012425 | |
0.012611 | |
0.012516 | |
0.012531 | |
0.012637 | |
0.012765 | |
0.012974 | |
0.013138 | |
0.013288 | |
0.013256 | |
0.013381 | |
0.013207 | |
0.013454 | |
0.013380 | |
0.013555 | |
0.013463 | |
0.013504 | |
0.013428 | |
0.013293 | |
0.013080 | |
0.013262 | |
0.013043 | |
0.013558 | |
0.013556 | |
0.013393 | |
0.013449 | |
0.013634 | |
0.013322 | |
0.013417 | |
0.013478 | |
0.013342 | |
0.013130 | |
0.013423 | |
0.013358 | |
0.013325 | |
0.013489 | |
0.013343 | |
0.013240 | |
0.013086 | |
0.012825 | |
0.013125 | |
0.013147 | |
0.013000 | |
0.013003 | |
0.013171 | |
0.013332 | |
0.013323 | |
0.013329 | |
0.013491 | |
0.012960 | |
0.012950 | |
0.013049 | |
0.012836 | |
0.012605 | |
0.012533 | |
0.012461 | |
0.012271 | |
0.012247 | |
0.012907 | |
0.012871 | |
0.012915 | |
0.013035 | |
0.012989 | |
0.012718 | |
0.012541 | |
0.012692 | |
0.012641 | |
0.012826 | |
0.012919 | |
0.013102 | |
0.012846 | |
0.012840 | |
0.012806 | |
0.012794 | |
0.012427 | |
0.012314 | |
0.012513 | |
0.012593 | |
0.012487 | |
0.011866 | |
0.012082 | |
0.012167 | |
0.012184 | |
0.012357 | |
0.013678 | |
0.013997 | |
0.014139 | |
0.014238 | |
0.014238 | |
0.014393 | |
0.014287 | |
0.014501 | |
0.014522 | |
0.014356 | |
0.014176 |