Historia stawek dziennych LRD /JMD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 61.5691 dolar jamajski
minimum na
1 dolar liberyjski = 0.6332 dolar jamajski
Date | LRD/JMD |
---|---|
0.8069 | |
0.8066 | |
0.8023 | |
0.7988 | |
0.7978 | |
0.7978 | |
0.8025 | |
0.8096 | |
0.8115 | |
0.8201 | |
0.8223 | |
0.8218 | |
0.8218 | |
0.8189 | |
0.8191 | |
0.8216 | |
0.8173 | |
0.8220 | |
0.8244 | |
0.8282 | |
0.8276 | |
0.8250 | |
0.8258 | |
0.8269 | |
0.8300 | |
0.8241 | |
0.8234 | |
0.8270 | |
0.8325 | |
0.8292 | |
0.8292 | |
0.8272 | |
0.8303 | |
0.8271 | |
0.8304 | |
0.8324 | |
0.8306 | |
0.8297 | |
0.8275 | |
0.8300 | |
0.8359 | |
0.8417 | |
0.8441 | |
0.8515 | |
0.8588 | |
0.8757 | |
0.8971 | |
0.9081 | |
0.9186 | |
0.9202 | |
0.9246 | |
0.9261 | |
0.9235 | |
0.9343 | |
0.9345 | |
0.9600 | |
0.9614 | |
0.9752 | |
1.0035 | |
0.9805 | |
0.9798 | |
0.9800 | |
0.9808 | |
0.9874 | |
0.9865 | |
0.9775 | |
0.9866 | |
0.9956 | |
0.9982 | |
0.9981 | |
1.0043 | |
0.9999 | |
0.9994 | |
0.9978 | |
0.9982 | |
0.9902 | |
0.9933 | |
0.9983 | |
0.9881 | |
0.9852 | |
0.9869 | |
0.9861 | |
0.9807 | |
0.9797 | |
0.9820 | |
0.9889 | |
0.9930 | |
0.9941 | |
1.0000 | |
0.9944 | |
0.9921 | |
0.9875 | |
0.9898 | |
1.0008 | |
1.0086 | |
1.0113 | |
1.0176 | |
1.0149 | |
1.0230 | |
1.0207 | |
1.0224 | |
1.0199 | |
0.9966 | |
0.9949 | |
0.9991 | |
1.0052 | |
1.0129 | |
1.0230 | |
1.0202 | |
1.0255 | |
1.0271 | |
1.0354 | |
1.0434 | |
1.0565 | |
1.0704 | |
1.0791 | |
1.0928 | |
1.0924 | |
1.0963 | |
1.0886 | |
1.0786 | |
1.0545 | |
1.0296 | |
0.9851 | |
0.9266 | |
0.8681 | |
0.8622 | |
0.8618 | |
0.8674 | |
0.8750 | |
0.8772 | |
0.8821 | |
0.8997 | |
0.9010 | |
0.9000 | |
0.8996 | |
0.9023 | |
0.8977 | |
0.8896 | |
0.8733 | |
0.8754 | |
0.8763 | |
0.8738 | |
0.8662 | |
0.8686 | |
0.8698 | |
0.8755 | |
0.8817 | |
0.8911 | |
0.8830 | |
0.8719 | |
0.8564 | |
0.8546 | |
0.8412 | |
0.8443 | |
0.8457 | |
0.8609 | |
0.8688 | |
0.8717 | |
0.8703 | |
0.8624 | |
0.8580 | |
0.8538 | |
0.8573 | |
0.8531 | |
0.8661 | |
0.8732 | |
0.8844 | |
0.8856 | |
0.9119 | |
0.9311 | |
0.9394 | |
0.9260 | |
0.8462 | |
0.7965 | |
0.7743 | |
0.7453 | |
0.7289 | |
0.7122 | |
0.7122 | |
0.7141 | |
0.7197 | |
0.7361 | |
0.7468 | |
0.7558 | |
0.7478 | |
0.7438 | |
0.7396 | |
0.7309 | |
0.7266 | |
0.7125 | |
0.7024 | |
0.7017 | |
0.7039 | |
0.7046 | |
0.7086 | |
0.7192 | |
0.7301 | |
0.7380 | |
0.7237 | |
0.7201 | |
0.7106 | |
0.7041 | |
0.6821 | |
0.6818 | |
0.6824 | |
0.6807 | |
0.6820 | |
0.6800 | |
0.6900 | |
0.7041 | |
0.7171 | |
0.7134 | |
0.7153 | |
0.7104 | |
0.6953 | |
0.6942 | |
0.7028 | |
0.7024 | |
0.7031 | |
0.7497 | |
0.7447 | |
0.7332 | |
0.7281 | |
0.7227 | |
0.6626 | |
0.6581 | |
0.6486 | |
0.6443 | |
0.6452 | |
0.6352 | |
0.6486 | |
0.6502 | |
0.6549 | |
0.6564 | |
0.6521 | |
0.6605 | |
0.6618 | |
0.6649 | |
0.6656 | |
0.6736 | |
0.6682 | |
0.6704 | |
0.6629 | |
0.6702 | |
0.6656 | |
0.6703 | |
0.6735 | |
0.7089 | |
0.7262 | |
0.7491 | |
0.7597 | |
0.7769 | |
0.7858 | |
0.7731 | |
0.7825 | |
0.7746 | |
0.7688 | |
0.7706 | |
0.7688 | |
0.7803 | |
0.7885 | |
0.8125 | |
0.8318 | |
0.8381 | |
0.8278 | |
0.8231 | |
0.8258 | |
0.8166 | |
0.8119 | |
0.8102 | |
0.8173 | |
0.8146 | |
0.8068 | |
0.8034 | |
0.7981 | |
0.7967 | |
0.8029 | |
0.8093 | |
0.8211 | |
0.8298 | |
0.8470 | |
0.8504 | |
0.8623 | |
0.8770 | |
0.8807 | |
0.8867 | |
0.8917 | |
0.8888 | |
0.8815 | |
0.8826 | |
0.8874 | |
0.8795 | |
0.8623 | |
0.8156 | |
0.8288 | |
0.8582 | |
0.8909 | |
0.9259 | |
0.9300 | |
0.9196 | |
0.9206 | |
0.9491 | |
0.9484 | |
0.9450 | |
0.9480 | |
0.9531 | |
0.9524 | |
0.9433 | |
0.9565 | |
0.9614 | |
0.9694 | |
0.9780 | |
0.9761 | |
0.9691 | |
0.9993 | |
0.9972 | |
1.0156 | |
0.9634 | |
0.9726 | |
0.9760 | |
0.9895 | |
0.9907 | |
0.9926 | |
0.9980 | |
1.0000 | |
1.0019 | |
1.0106 | |
1.0180 | |
1.0280 | |
1.0588 | |
1.0642 | |
1.0761 | |
1.0833 | |
1.0930 | |
1.1080 | |
1.1131 | |
1.1178 | |
1.0985 | |
1.1127 | |
1.1078 | |
1.1094 | |
1.1201 | |
1.1107 | |
1.4073 | |
1.4202 | |
1.3596 | |
1.3755 | |
1.3877 | |
1.3868 | |
1.3951 | |
1.3820 | |
1.3770 | |
1.3882 | |
1.3758 | |
1.4158 | |
1.3959 | |
1.4096 | |
1.4210 | |
1.3888 | |
1.4179 | |
1.3826 | |
1.3956 | |
1.3920 | |
1.4141 | |
1.3947 | |
1.3959 | |
1.4224 | |
1.3932 | |
1.4052 | |
1.4042 | |
1.3994 | |
1.4203 | |
1.3953 | |
1.4066 | |
1.4044 | |
1.3977 | |
1.3034 | |
1.4022 | |
1.4121 | |
1.4115 | |
1.4104 | |
1.4122 | |
1.4313 | |
1.4200 | |
1.3984 | |
1.4001 | |
1.4089 | |
1.4006 | |
1.4067 | |
1.4055 | |
1.3979 | |
1.3622 | |
1.3563 | |
1.3392 | |
1.3989 | |
1.3998 | |
1.3978 | |
1.4020 | |
1.4192 | |
1.4281 | |
1.4834 | |
1.4538 | |
1.4480 | |
1.4171 | |
1.4429 | |
1.4125 | |
1.4248 | |
1.4065 | |
1.4231 | |
1.4136 | |
1.4113 | |
1.3776 | |
1.4081 | |
1.4048 | |
1.3786 | |
1.3969 | |
1.4368 | |
1.4339 | |
1.4363 | |
1.4365 | |
1.4393 | |
1.4253 | |
1.4290 | |
1.4235 | |
1.4020 | |
1.4062 | |
1.3960 | |
1.3761 | |
1.3787 | |
1.3732 | |
1.3715 | |
1.3603 | |
1.3740 | |
1.3908 | |
1.4136 | |
1.4255 | |
1.4110 | |
1.4123 | |
1.3702 | |
1.3781 | |
1.3765 | |
1.3382 | |
1.3323 | |
1.3285 | |
1.3249 | |
1.3545 | |
1.3596 | |
1.3727 | |
1.3605 | |
1.3610 | |
1.3606 | |
1.3623 | |
1.3784 | |
1.3645 | |
1.3745 | |
1.3709 | |
1.3686 | |
1.3709 | |
1.3729 | |
1.3573 | |
1.3605 | |
1.3595 | |
1.3587 | |
1.3556 | |
1.3493 | |
1.3572 | |
1.3601 | |
1.3605 | |
1.3640 | |
1.3626 | |
1.3654 | |
1.3661 | |
1.3668 | |
1.3696 | |
1.2611 | |
1.2569 | |
1.2522 | |
1.2488 | |
1.2493 | |
1.2503 | |
1.2442 | |
1.2394 | |
1.2390 | |
1.2354 | |
1.2339 | |
1.2329 | |
1.2332 | |
1.2285 | |
1.2275 | |
1.2280 | |
1.2276 | |
1.2318 | |
1.2304 | |
1.2289 | |
1.2313 | |
1.2321 | |
1.2308 | |
1.2290 | |
1.2299 | |
1.2169 | |
1.2178 | |
1.2148 | |
1.2285 | |
1.2396 | |
1.2355 | |
1.2461 | |
1.2500 | |
1.3238 | |
1.3012 | |
1.3327 | |
1.2949 | |
1.2745 | |
1.2864 | |
1.2847 | |
1.2935 | |
1.2808 | |
1.2801 | |
1.2781 | |
1.2979 | |
1.3614 | |
1.3555 | |
1.2640 | |
1.2611 | |
1.2583 | |
1.2555 | |
1.2544 | |
1.2472 | |
1.2437 | |
1.2779 | |
1.3099 | |
1.3107 | |
1.3143 | |
1.2771 | |
1.2763 | |
1.2802 | |
1.2790 | |
1.2697 | |
1.2915 | |
1.2909 | |
1.3112 | |
1.3037 | |
1.2913 | |
1.2864 | |
1.3291 | |
1.3206 | |
1.2935 | |
1.2825 | |
1.3097 | |
1.2994 | |
1.2990 | |
1.2987 | |
1.3109 | |
1.3399 | |
1.3572 | |
1.3346 | |
1.3492 | |
1.3411 | |
1.3200 | |
1.3396 | |
1.3255 | |
1.3221 | |
1.3259 | |
1.3221 | |
1.3041 | |
1.3255 | |
1.3262 | |
1.3277 | |
1.3328 | |
1.3256 | |
1.3138 | |
1.3217 | |
1.3052 | |
1.2969 | |
1.2776 | |
1.2855 | |
1.2510 | |
1.2682 | |
1.2416 | |
1.2531 | |
1.2487 | |
1.2429 | |
1.2561 | |
1.2719 | |
1.2742 | |
1.2564 | |
1.2533 | |
1.2350 | |
1.2261 | |
1.2348 | |
1.2245 | |
1.2218 | |
1.2505 | |
1.2341 | |
1.2314 | |
1.2081 | |
1.2218 | |
1.2161 | |
1.2114 | |
1.2085 | |
1.2064 | |
1.2051 | |
1.2019 | |
1.2076 | |
1.2076 | |
1.1901 | |
1.1843 | |
1.1830 | |
1.1898 | |
1.1838 | |
1.1838 | |
1.1862 | |
1.1766 | |
1.1646 | |
1.1746 | |
1.1654 | |
1.1761 | |
1.1728 | |
1.1702 | |
1.1751 | |
1.1689 | |
1.1788 | |
1.1804 | |
1.1863 | |
1.1756 | |
1.1740 | |
1.1763 | |
1.1814 | |
1.1775 | |
1.1794 | |
1.1724 | |
1.1709 | |
1.1844 | |
1.1915 | |
1.1945 | |
1.2003 | |
1.1979 | |
1.2006 | |
1.1845 | |
1.2000 | |
1.2010 | |
1.2014 | |
1.1922 | |
1.1906 | |
1.1865 | |
1.1898 | |
1.1869 | |
1.1910 | |
1.1901 | |
1.1820 | |
1.1819 | |
1.1866 | |
1.1938 | |
1.1816 | |
1.1811 | |
1.1775 | |
1.1789 | |
1.1800 | |
1.1834 | |
1.1706 | |
1.1684 | |
1.1807 | |
1.1815 | |
1.1807 | |
1.1758 | |
1.1882 | |
1.1920 | |
1.1874 | |
1.1877 | |
1.1793 | |
1.1754 | |
1.1872 | |
1.1855 | |
1.1967 | |
1.2116 | |
1.2152 | |
1.2075 | |
1.2023 | |
1.2019 | |
1.2017 | |
1.1988 | |
1.1970 | |
1.1977 | |
1.1989 | |
1.2061 | |
1.2410 | |
1.2075 | |
1.2320 | |
1.2376 | |
1.2650 | |
1.2628 | |
1.2605 | |
1.2562 | |
1.2611 | |
1.2159 | |
1.2188 | |
1.2132 | |
1.2221 | |
1.1938 | |
1.2085 | |
1.2121 | |
1.2166 | |
1.2145 | |
1.2231 | |
1.2185 | |
1.2060 | |
1.2067 | |
1.2121 | |
1.2081 | |
1.2165 | |
1.2082 | |
1.2252 | |
1.2128 | |
1.2159 | |
1.2196 | |
1.2406 | |
1.2482 | |
1.2503 | |
1.2558 | |
1.2472 | |
1.2464 | |
1.2392 | |
1.2517 | |
1.2576 | |
1.2397 | |
1.2470 | |
1.2658 | |
1.2381 | |
1.2750 | |
1.2653 | |
1.2485 | |
1.2423 | |
1.2575 | |
1.2561 | |
1.2550 | |
1.2645 | |
1.2523 | |
1.2556 | |
1.2719 | |
1.2554 | |
1.2911 | |
1.3591 | |
1.3224 | |
1.2606 | |
1.2586 | |
1.2976 | |
1.3319 | |
1.2958 | |
1.2554 | |
1.2575 | |
1.2327 | |
1.2342 | |
1.2233 | |
1.2339 | |
1.2200 | |
1.2292 | |
1.2311 | |
1.2201 | |
1.2470 | |
1.1912 | |
1.2311 | |
1.2378 | |
1.2485 | |
1.2377 | |
1.2552 | |
1.2552 | |
1.2730 | |
1.2645 | |
1.3006 | |
1.2554 | |
1.3064 | |
1.3138 | |
1.3111 | |
1.3259 | |
1.3480 | |
1.3282 | |
1.3619 | |
1.3429 | |
1.3430 | |
1.3674 | |
1.4006 | |
1.3697 | |
1.3851 | |
1.3632 | |
1.4026 | |
1.3367 | |
1.3212 | |
1.2713 | |
1.2622 | |
1.2489 | |
1.2327 | |
1.2331 | |
1.2527 | |
1.2787 | |
1.2453 | |
1.2126 | |
1.1742 | |
1.2044 | |
1.2027 | |
1.1980 | |
1.1573 | |
1.1347 | |
1.1414 | |
1.1337 | |
1.1312 | |
1.1442 | |
1.1377 | |
1.1414 | |
1.1338 | |
1.1266 | |
1.1303 | |
1.1410 | |
1.1290 | |
1.1281 | |
1.1182 | |
1.1344 | |
1.1207 | |
1.1281 | |
1.1229 | |
1.1189 | |
1.1300 | |
1.1476 | |
1.1272 | |
1.1297 | |
1.1277 | |
1.1347 | |
1.1418 | |
1.1587 | |
1.1654 | |
1.1653 | |
1.1350 | |
1.1308 | |
1.1884 | |
1.1324 | |
1.1279 | |
1.1284 | |
1.1344 | |
1.1305 | |
1.1207 | |
1.1274 | |
1.1540 | |
1.1546 | |
1.1517 | |
1.1374 | |
1.1544 | |
1.1595 | |
1.1544 | |
1.1469 | |
1.1437 | |
1.1624 | |
1.1381 | |
1.1519 | |
1.1463 | |
1.1464 | |
1.1505 | |
1.1469 | |
1.1264 | |
1.1431 | |
1.1163 | |
1.1236 | |
1.1103 | |
1.0928 | |
1.1076 | |
1.1118 | |
1.1103 | |
1.1102 | |
1.0840 | |
1.0801 | |
1.0879 | |
1.0975 | |
1.0971 | |
1.0984 | |
1.0980 | |
1.0957 | |
1.0962 | |
1.1057 | |
1.1057 | |
1.0942 | |
1.1074 | |
1.1182 | |
1.1212 | |
1.1158 | |
1.1076 | |
1.1167 | |
1.3799 | |
1.3799 | |
1.3770 | |
1.3776 | |
1.3776 | |
1.3799 | |
1.3776 | |
1.3674 | |
1.3614 | |
1.3685 | |
1.3613 | |
1.3520 | |
1.3662 | |
1.3658 | |
1.3635 | |
1.3663 | |
1.3632 | |
1.3642 | |
1.3637 | |
1.3627 | |
1.3524 | |
1.3481 | |
1.3446 | |
1.3497 | |
1.3487 | |
1.3493 | |
1.3417 | |
1.3421 | |
1.3418 | |
1.3461 | |
1.3486 | |
1.3471 | |
1.3457 | |
1.3458 | |
1.3422 | |
1.3104 | |
1.3101 | |
1.3103 | |
1.3102 | |
1.3294 | |
1.3290 | |
1.3164 | |
1.3164 | |
1.2960 | |
1.3079 | |
1.2955 | |
1.3060 | |
1.2704 | |
1.2908 | |
1.2755 | |
1.2704 | |
1.2958 | |
1.2960 | |
1.3098 | |
1.3070 | |
1.2857 | |
1.3029 | |
1.3014 | |
1.3014 | |
1.2996 | |
1.2981 | |
1.3002 | |
1.2954 | |
1.2755 | |
1.3270 | |
1.3016 | |
1.2856 | |
1.2959 | |
1.2950 | |
1.2671 | |
1.2674 | |
1.2682 | |
1.2787 | |
1.2718 | |
1.3032 | |
1.2682 | |
1.2760 | |
1.2761 | |
1.2770 | |
1.2764 | |
1.2762 | |
1.2760 | |
1.2759 | |
1.2637 | |
1.2636 | |
1.2635 | |
1.2634 | |
1.2570 | |
1.2591 | |
1.2564 | |
1.2536 | |
1.2269 | |
1.2243 | |
1.2210 | |
1.2283 | |
1.2274 | |
1.2283 | |
1.2249 | |
1.2270 | |
1.2251 | |
1.2987 | |
1.3063 | |
1.3039 | |
1.3010 | |
1.3011 | |
1.3027 | |
1.3055 | |
1.3082 | |
1.3095 | |
1.3109 | |
1.3093 | |
1.3086 | |
1.3076 | |
1.3057 | |
1.3049 | |
1.3061 | |
1.3026 | |
1.3053 | |
1.3071 | |
1.3108 | |
1.3109 | |
1.2318 | |
1.2321 | |
1.2316 | |
1.2306 | |
1.2303 | |
1.3651 | |
1.3653 | |
1.3688 | |
1.3650 | |
1.3675 | |
1.3697 | |
1.3500 | |
1.3674 | |
1.3637 | |
1.3698 | |
1.3693 |