Історичний ліберійський долар / єменський ріал

Історія денної ставки LRD /YER з неділя, 30 липня 2006.

Максимально було досягнуто

1 ліберійський долар = 4.0166 єменський ріал

мінімум на

1 ліберійський долар = 0.8794 єменський ріал

Історія Ціна YER / LRD

Date LRD/YER
1.3559
1.3548
1.3072
1.3068
1.3067
1.3205
1.3192
1.3166
1.3162
1.3060
1.3089
1.3132
1.3104
1.3109
1.3076
1.3065
1.3041
1.3024
1.3025
1.2995
1.2976
1.2953
1.2948
1.2950
1.2985
1.3011
1.3019
1.3045
1.3000
1.2956
1.2811
1.2789
1.2820
1.2900
1.3180
1.3241
1.3359
1.3404
1.3445
1.3465
1.3515
1.3421
1.3368
1.3180
1.3027
1.3003
1.3014
1.3045
1.3049
1.3114
1.3200
1.3416
1.3451
1.1969
1.1976
1.1909
1.1937
1.1935
1.1966
1.1979
1.1997
1.2013
1.2077
1.2088
1.2149
1.2169
1.2246
1.2222
1.2195
1.2196
1.2259
1.2265
1.2281
1.2289
1.2287
1.2281
1.2387
1.2325
1.2356
1.2413
1.2418
1.2463
1.2431
1.2585
1.2618
1.2753
1.3112
1.3209
1.3385
1.3667
1.3713
1.3811
1.3967
1.3981
1.3898
1.3678
1.3182
1.3019
1.3042
1.3021
1.3002
1.2966
1.2919
1.2813
1.2774
1.2836
1.2838
1.2830
1.2822
1.2825
1.2810
1.2806
1.2838
1.2838
1.2876
1.2871
1.2883
1.2895
1.2921
1.2918
1.2933
1.2918
1.2936
1.2907
1.2929
1.2959
1.2970
1.2974
1.2984
1.2991
1.3000
1.3064
1.3042
1.3121
1.3142
1.3149
1.3169
1.3193
1.3222
1.3244
1.3258
1.3277
1.3263
1.3350
1.3305
1.3306
1.3314
1.3317
1.3334
1.3352
1.3345
1.3386
1.3397
1.3423
1.3406
1.3420
1.3442
1.3434
1.3453
1.3454
1.3457
1.3442
1.3409
1.3428
1.3548
1.3624
1.3659
1.3859
1.3944
1.4191
1.4521
1.4706
1.4906
1.4921
1.4962
1.5090
1.5126
1.5332
1.5359
1.5673
1.5693
1.5865
1.6280
1.5921
1.5937
1.5974
1.5998
1.6161
1.6201
1.6201
1.6214
1.6253
1.6250
1.6258
1.6295
1.6251
1.6271
1.6274
1.6282
1.6298
1.6276
1.6287
1.6271
1.6258
1.6252
1.6255
1.6250
1.6276
1.6287
1.6303
1.6298
1.6245
1.6417
1.6419
1.6422
1.6418
1.6410
1.6464
1.6467
1.6458
1.6518
1.6410
1.6516
1.6518
1.6573
1.6507
1.6330
1.6266
1.6250
1.6222
1.6250
1.6292
1.6314
1.6413
1.6518
1.6711
1.6895
1.7170
1.7439
1.7543
1.7667
1.7623
1.7623
1.7482
1.7348
1.6989
1.6669
1.6119
1.5364
1.4677
1.4621
1.4670
1.4641
1.4647
1.4597
1.4597
1.4600
1.4567
1.4567
1.4570
1.4572
1.4588
1.4590
1.4589
1.4593
1.4592
1.4577
1.4601
1.4565
1.4567
1.4561
1.4572
1.4560
1.4538
1.4508
1.4478
1.4471
1.4474
1.4432
1.4424
1.4399
1.4428
1.4452
1.4517
1.4543
1.4643
1.4679
1.4863
1.4946
1.5228
1.5331
1.5468
1.5474
1.5772
1.5895
1.5959
1.5845
1.4447
1.3740
1.3278
1.2809
1.2626
1.2603
1.2591
1.2588
1.2559
1.2566
1.2561
1.2561
1.2561
1.2559
1.2563
1.2565
1.2558
1.2563
1.2561
1.2562
1.2559
1.2574
1.2580
1.2600
1.2617
1.2617
1.2620
1.2617
1.2644
1.2641
1.2633
1.2644
1.2644
1.2657
1.2644
1.2641
1.2670
1.2673
1.2734
1.2740
1.2838
1.2871
1.3004
1.3139
1.3272
1.3332
1.3333
1.3348
1.3264
1.3059
1.2968
1.2869
1.1845
1.1827
1.1837
1.1842
1.1863
1.1863
1.2048
1.2016
1.2030
1.1976
1.2052
1.2212
1.2333
1.2333
1.2323
1.2373
1.2414
1.2455
1.2612
1.2757
1.2835
1.2910
1.2918
1.3083
1.3548
1.3794
1.3986
1.4437
1.4732
1.4991
1.5185
1.5262
1.5356
1.5418
1.5424
1.5478
1.5474
1.5535
1.5547
1.5541
1.5542
1.5560
1.5671
1.5750
1.5878
1.5912
1.5944
1.5889
1.5832
1.5840
1.5840
1.5847
1.5870
1.5902
1.5973
1.5931
1.5941
1.5961
1.6086
1.6146
1.6192
1.6230
1.6230
1.6230
1.6198
1.6331
1.6492
1.6519
1.6333
1.5613
1.5978
1.6635
1.6971
1.7726
1.8040
1.8079
1.8220
1.8918
1.8912
1.8902
1.9033
1.9144
1.9148
1.9000
1.9014
1.9057
1.9073
1.9113
2.0329
1.9184
1.9854
1.9879
2.0337
1.9375
1.9560
1.9674
1.9949
1.9949
1.9949
1.9937
1.9935
1.9942
2.0022
2.0037
2.0333
2.0948
2.0972
2.1070
2.1182
2.1245
2.1273
2.1308
2.1377
2.1392
2.1755
2.1758
2.1826
2.1873
2.1755
2.7816
2.7810
2.6629
2.6623
2.6772
2.6772
2.6779
2.6625
2.6484
2.6629
2.6628
2.7204
2.6970
2.7313
2.7615
2.7017
2.7636
2.7018
2.7313
2.7017
2.7615
2.7313
2.7313
2.7615
2.7313
2.7313
2.7272
2.7313
2.7615
2.7313
2.7313
2.7313
2.7313
2.5371
2.7319
2.7313
2.7313
2.7313
2.7313
2.7615
2.7615
2.7313
2.7317
2.7610
2.7464
2.7615
2.7615
2.7593
2.6767
2.6670
2.6449
2.7582
2.7588
2.7616
2.7706
2.8048
2.8254
2.9411
2.8876
2.8952
2.8410
2.8791
2.8326
2.8880
2.8675
2.8944
2.8914
2.8881
2.6335
2.4898
2.4843
2.4379
2.4673
2.5404
2.5392
2.5397
2.5440
2.5574
2.5359
2.5374
2.5398
2.5077
2.5168
2.4990
2.4643
2.4712
2.4676
2.4733
2.4450
2.4731
2.4994
2.5435
2.5657
2.5408
2.5569
2.4852
2.4993
2.5001
2.4298
2.4309
2.4291
2.4292
2.4850
2.4997
2.5437
2.5140
2.5213
2.5204
2.5279
2.5575
2.5274
2.5568
2.5427
2.5425
2.5422
2.5530
2.5429
2.5429
2.5430
2.5428
2.5432
2.5379
2.5435
2.5473
2.5430
2.5433
2.5377
2.5449
2.5402
2.5453
2.5447
2.3504
2.3490
2.3495
2.3502
2.3497
2.3504
2.3491
2.3500
2.3499
2.3492
2.3498
2.3476
2.3490
2.3495
2.3501
2.3504
2.3502
2.3505
2.3503
2.3502
2.3500
2.3494
2.3492
2.3489
2.3495
2.3238
2.3238
2.3238
2.3494
2.3763
2.3769
2.4025
2.4173
2.5600
2.5176
2.5820
2.5146
2.4855
2.5149
2.5146
2.5333
2.5142
2.5144
2.5146
2.5561
2.6907
2.6870
2.5145
2.5148
2.5150
2.5138
2.5152
2.5153
2.5141
2.5892
2.6590
2.6659
2.6648
2.6574
2.6446
2.6661
2.6717
2.6657
2.6550
2.6554
2.6975
2.6943
2.6725
2.6734
2.7824
2.7765
2.7287
2.7187
2.7698
2.7548
2.7527
2.7553
2.7852
2.8415
2.8774
2.8370
2.8672
2.8621
2.8132
2.8804
2.8796
2.8822
2.8918
2.8873
2.8465
2.8830
2.8867
2.8813
2.8881
2.8834
2.8835
2.8915
2.8943
2.8918
2.8834
2.8849
2.8955
2.8967
2.8923
2.8940
2.8906
2.8909
2.9296
2.9616
2.9638
2.9340
2.9447
2.9109
2.9030
2.9254
2.9029
2.9009
2.9685
2.9391
2.9426
2.9051
2.9388
2.9299
2.9123
2.9074
2.9064
2.9014
2.9012
2.9162
2.9197
2.8719
2.8668
2.8811
2.9047
2.8849
2.8782
2.8792
2.8753
2.8597
2.8855
2.8805
2.8767
2.8874
2.8872
2.9260
2.9057
2.9260
2.9230
2.9585
2.9293
2.9178
2.9542
2.9686
2.9882
3.0045
2.9829
2.9762
3.0103
3.0293
3.0469
3.0500
3.0348
3.0154
2.9418
2.9710
2.9787
2.9969
2.9782
2.9767
2.9489
2.9761
2.9482
2.9681
2.9822
2.9621
2.9610
2.9967
3.0170
2.9708
2.9696
2.9875
2.9636
2.9435
2.9681
2.9521
2.9485
2.9688
2.9901
2.9976
2.9507
2.9829
3.0072
2.9956
2.9967
2.9852
2.9639
2.9713
2.9699
3.0176
3.0062
2.9937
2.9820
2.9651
2.9655
2.9644
2.9625
2.9474
2.9603
2.9524
2.9812
3.0616
2.9807
3.0385
3.0548
3.1218
3.1014
3.0945
3.0977
3.0920
2.9846
3.0114
3.0005
3.0284
2.9628
2.9859
2.9882
3.0095
3.0103
3.1905
3.3284
3.2968
3.2876
3.3219
3.3202
3.1289
3.1915
3.1714
3.1413
3.1611
3.1631
3.2181
3.1688
3.1599
3.2088
3.1436
2.8916
2.8369
2.8948
2.9751
2.8605
2.8934
2.8996
2.8319
2.9436
2.9182
2.9298
2.8346
2.9016
2.8803
2.8900
2.9019
2.8875
2.8982
2.9389
2.9528
2.9817
3.1445
3.1230
3.1422
3.0760
3.0518
3.0937
3.0039
2.9124
2.8985
2.8497
2.8284
2.7914
2.8164
2.7838
2.8226
2.8216
2.7903
2.8510
2.7801
2.8208
2.8210
2.8535
2.7969
2.8370
2.8435
2.8860
2.8585
2.9307
2.8370
2.9538
2.9542
2.9663
2.9593
3.0467
3.0151
3.0795
3.0574
3.0517
3.0626
3.0812
3.0868
3.0784
3.0980
3.1034
3.1015
3.1349
3.1006
3.1058
3.1105
3.0836
3.1452
3.1559
3.2041
3.2006
3.1676
3.1945
3.1540
3.1451
3.1584
3.1481
3.1592
3.1550
3.1565
3.1412
3.1728
3.1399
3.1307
3.1377
3.1375
3.1318
3.1299
3.1286
3.1329
3.1335
3.1465
3.1613
3.1574
3.1587
3.1585
3.1625
3.1679
3.1876
3.1804
3.1948
3.1917
3.2241
3.2301
3.2111
3.2010
3.2068
3.1829
3.2612
3.1788
3.1783
3.1800
3.1407
3.1376
3.1339
3.1375
3.2183
3.2135
3.2124
3.2146
3.2299
3.2259
3.2263
3.2217
3.2279
3.2286
3.2290
3.2229
3.2291
3.2253
3.2265
3.2327
3.2203
3.2270
3.1758
3.1764
3.1895
3.1797
3.2062
3.1946
3.2028
3.1992
3.1736
3.1737
3.1760
3.1759
3.1741
3.1825
3.1853
3.1849
3.1846
3.2204
3.2214
3.2227
3.2214
3.2810
3.2738
3.2538
3.2445
3.2442
3.9950
4.0051
3.9948
3.9952
3.9984
4.0051
3.9954
3.9955
3.9959
4.0046
3.9966
3.9952
3.9941
3.9936
3.9960
3.9946
3.9944
3.9952
4.0048
3.9954
3.9945
4.0046
3.9958
3.9945
3.9945
3.9952
3.9931
3.9968
4.0150
3.9960
3.9936
3.9966
4.0031
3.9957
3.9965