Lịch sử của giá hàng ngày LRD /YER kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 183.6319 Rial Yemen
tối thiểu trên
1 Đô la Liberia = 0.8794 Rial Yemen
Date | LRD/YER |
---|---|
1.2929 | |
1.2959 | |
1.2970 | |
1.2974 | |
1.2984 | |
1.2991 | |
1.3000 | |
1.3064 | |
1.3042 | |
1.3121 | |
1.3142 | |
1.3149 | |
1.3169 | |
1.3193 | |
1.3222 | |
1.3244 | |
1.3258 | |
1.3277 | |
1.3263 | |
1.3350 | |
1.3305 | |
1.3306 | |
1.3314 | |
1.3317 | |
1.3334 | |
1.3352 | |
1.3345 | |
1.3386 | |
1.3397 | |
1.3423 | |
1.3406 | |
1.3420 | |
1.3442 | |
1.3434 | |
1.3453 | |
1.3454 | |
1.3457 | |
1.3442 | |
1.3409 | |
1.3428 | |
1.3548 | |
1.3624 | |
1.3659 | |
1.3859 | |
1.3944 | |
1.4191 | |
1.4521 | |
1.4706 | |
1.4906 | |
1.4921 | |
1.4962 | |
1.5090 | |
1.5126 | |
1.5332 | |
1.5359 | |
1.5673 | |
1.5693 | |
1.5865 | |
1.6280 | |
1.5921 | |
1.5937 | |
1.5974 | |
1.5998 | |
1.6161 | |
1.6201 | |
1.6201 | |
1.6214 | |
1.6253 | |
1.6250 | |
1.6258 | |
1.6295 | |
1.6251 | |
1.6271 | |
1.6274 | |
1.6282 | |
1.6298 | |
1.6276 | |
1.6287 | |
1.6271 | |
1.6258 | |
1.6252 | |
1.6255 | |
1.6250 | |
1.6276 | |
1.6287 | |
1.6303 | |
1.6298 | |
1.6245 | |
1.6417 | |
1.6419 | |
1.6422 | |
1.6418 | |
1.6410 | |
1.6464 | |
1.6467 | |
1.6458 | |
1.6518 | |
1.6410 | |
1.6516 | |
1.6518 | |
1.6573 | |
1.6507 | |
1.6330 | |
1.6266 | |
1.6250 | |
1.6222 | |
1.6250 | |
1.6292 | |
1.6314 | |
1.6413 | |
1.6518 | |
1.6711 | |
1.6895 | |
1.7170 | |
1.7439 | |
1.7543 | |
1.7667 | |
1.7623 | |
1.7623 | |
1.7482 | |
1.7348 | |
1.6989 | |
1.6669 | |
1.6119 | |
1.5364 | |
1.4677 | |
1.4621 | |
1.4670 | |
1.4641 | |
1.4647 | |
1.4597 | |
1.4597 | |
1.4600 | |
1.4567 | |
1.4567 | |
1.4570 | |
1.4572 | |
1.4588 | |
1.4590 | |
1.4589 | |
1.4593 | |
1.4592 | |
1.4577 | |
1.4601 | |
1.4565 | |
1.4567 | |
1.4561 | |
1.4572 | |
1.4560 | |
1.4538 | |
1.4508 | |
1.4478 | |
1.4471 | |
1.4474 | |
1.4432 | |
1.4424 | |
1.4399 | |
1.4428 | |
1.4452 | |
1.4517 | |
1.4543 | |
1.4643 | |
1.4679 | |
1.4863 | |
1.4946 | |
1.5228 | |
1.5331 | |
1.5468 | |
1.5474 | |
1.5772 | |
1.5895 | |
1.5959 | |
1.5845 | |
1.4447 | |
1.3740 | |
1.3278 | |
1.2809 | |
1.2626 | |
1.2603 | |
1.2591 | |
1.2588 | |
1.2559 | |
1.2566 | |
1.2561 | |
1.2561 | |
1.2561 | |
1.2559 | |
1.2563 | |
1.2565 | |
1.2558 | |
1.2563 | |
1.2561 | |
1.2562 | |
1.2559 | |
1.2574 | |
1.2580 | |
1.2600 | |
1.2617 | |
1.2617 | |
1.2620 | |
1.2617 | |
1.2644 | |
1.2641 | |
1.2633 | |
1.2644 | |
1.2644 | |
1.2657 | |
1.2644 | |
1.2641 | |
1.2670 | |
1.2673 | |
1.2734 | |
1.2740 | |
1.2838 | |
1.2871 | |
1.3004 | |
1.3139 | |
1.3272 | |
1.3332 | |
1.3333 | |
1.3348 | |
1.3264 | |
1.3059 | |
1.2968 | |
1.2869 | |
1.1845 | |
1.1827 | |
1.1837 | |
1.1842 | |
1.1863 | |
1.1863 | |
1.2048 | |
1.2016 | |
1.2030 | |
1.1976 | |
1.2052 | |
1.2212 | |
1.2333 | |
1.2333 | |
1.2323 | |
1.2373 | |
1.2414 | |
1.2455 | |
1.2612 | |
1.2757 | |
1.2835 | |
1.2910 | |
1.2918 | |
1.3083 | |
1.3548 | |
1.3794 | |
1.3986 | |
1.4437 | |
1.4732 | |
1.4991 | |
1.5185 | |
1.5262 | |
1.5356 | |
1.5418 | |
1.5424 | |
1.5478 | |
1.5474 | |
1.5535 | |
1.5547 | |
1.5541 | |
1.5542 | |
1.5560 | |
1.5671 | |
1.5750 | |
1.5878 | |
1.5912 | |
1.5944 | |
1.5889 | |
1.5832 | |
1.5840 | |
1.5840 | |
1.5847 | |
1.5870 | |
1.5902 | |
1.5973 | |
1.5931 | |
1.5941 | |
1.5961 | |
1.6086 | |
1.6146 | |
1.6192 | |
1.6230 | |
1.6230 | |
1.6230 | |
1.6198 | |
1.6331 | |
1.6492 | |
1.6519 | |
1.6333 | |
1.5613 | |
1.5978 | |
1.6635 | |
1.6971 | |
1.7726 | |
1.8040 | |
1.8079 | |
1.8220 | |
1.8918 | |
1.8912 | |
1.8902 | |
1.9033 | |
1.9144 | |
1.9148 | |
1.9000 | |
1.9014 | |
1.9057 | |
1.9073 | |
1.9113 | |
2.0329 | |
1.9184 | |
1.9854 | |
1.9879 | |
2.0337 | |
1.9375 | |
1.9560 | |
1.9674 | |
1.9949 | |
1.9949 | |
1.9949 | |
1.9937 | |
1.9935 | |
1.9942 | |
2.0022 | |
2.0037 | |
2.0333 | |
2.0948 | |
2.0972 | |
2.1070 | |
2.1182 | |
2.1245 | |
2.1273 | |
2.1308 | |
2.1377 | |
2.1392 | |
2.1755 | |
2.1758 | |
2.1826 | |
2.1873 | |
2.1755 | |
2.7816 | |
2.7810 | |
2.6629 | |
2.6623 | |
2.6772 | |
2.6772 | |
2.6779 | |
2.6625 | |
2.6484 | |
2.6629 | |
2.6628 | |
2.7204 | |
2.6970 | |
2.7313 | |
2.7615 | |
2.7017 | |
2.7636 | |
2.7018 | |
2.7313 | |
2.7017 | |
2.7615 | |
2.7313 | |
2.7313 | |
2.7615 | |
2.7313 | |
2.7313 | |
2.7272 | |
2.7313 | |
2.7615 | |
2.7313 | |
2.7313 | |
2.7313 | |
2.7313 | |
2.5371 | |
2.7319 | |
2.7313 | |
2.7313 | |
2.7313 | |
2.7313 | |
2.7615 | |
2.7615 | |
2.7313 | |
2.7317 | |
2.7610 | |
2.7464 | |
2.7615 | |
2.7615 | |
2.7593 | |
2.6767 | |
2.6670 | |
2.6449 | |
2.7582 | |
2.7588 | |
2.7616 | |
2.7706 | |
2.8048 | |
2.8254 | |
2.9411 | |
2.8876 | |
2.8952 | |
2.8410 | |
2.8791 | |
2.8326 | |
2.8880 | |
2.8675 | |
2.8944 | |
2.8914 | |
2.8881 | |
2.6335 | |
2.4898 | |
2.4843 | |
2.4379 | |
2.4673 | |
2.5404 | |
2.5392 | |
2.5397 | |
2.5440 | |
2.5574 | |
2.5359 | |
2.5374 | |
2.5398 | |
2.5077 | |
2.5168 | |
2.4990 | |
2.4643 | |
2.4712 | |
2.4676 | |
2.4733 | |
2.4450 | |
2.4731 | |
2.4994 | |
2.5435 | |
2.5657 | |
2.5408 | |
2.5569 | |
2.4852 | |
2.4993 | |
2.5001 | |
2.4298 | |
2.4309 | |
2.4291 | |
2.4292 | |
2.4850 | |
2.4997 | |
2.5437 | |
2.5140 | |
2.5213 | |
2.5204 | |
2.5279 | |
2.5575 | |
2.5274 | |
2.5568 | |
2.5427 | |
2.5425 | |
2.5422 | |
2.5530 | |
2.5429 | |
2.5429 | |
2.5430 | |
2.5428 | |
2.5432 | |
2.5379 | |
2.5435 | |
2.5473 | |
2.5430 | |
2.5433 | |
2.5377 | |
2.5449 | |
2.5402 | |
2.5453 | |
2.5447 | |
2.3504 | |
2.3490 | |
2.3495 | |
2.3502 | |
2.3497 | |
2.3504 | |
2.3491 | |
2.3500 | |
2.3499 | |
2.3492 | |
2.3498 | |
2.3476 | |
2.3490 | |
2.3495 | |
2.3501 | |
2.3504 | |
2.3502 | |
2.3505 | |
2.3503 | |
2.3502 | |
2.3500 | |
2.3494 | |
2.3492 | |
2.3489 | |
2.3495 | |
2.3238 | |
2.3238 | |
2.3238 | |
2.3494 | |
2.3763 | |
2.3769 | |
2.4025 | |
2.4173 | |
2.5600 | |
2.5176 | |
2.5820 | |
2.5146 | |
2.4855 | |
2.5149 | |
2.5146 | |
2.5333 | |
2.5142 | |
2.5144 | |
2.5146 | |
2.5561 | |
2.6907 | |
2.6870 | |
2.5145 | |
2.5148 | |
2.5150 | |
2.5138 | |
2.5152 | |
2.5153 | |
2.5141 | |
2.5892 | |
2.6590 | |
2.6659 | |
2.6648 | |
2.6574 | |
2.6446 | |
2.6661 | |
2.6717 | |
2.6657 | |
2.6550 | |
2.6554 | |
2.6975 | |
2.6943 | |
2.6725 | |
2.6734 | |
2.7824 | |
2.7765 | |
2.7287 | |
2.7187 | |
2.7698 | |
2.7548 | |
2.7527 | |
2.7553 | |
2.7852 | |
2.8415 | |
2.8774 | |
2.8370 | |
2.8672 | |
2.8621 | |
2.8132 | |
2.8804 | |
2.8796 | |
2.8822 | |
2.8918 | |
2.8873 | |
2.8465 | |
2.8830 | |
2.8867 | |
2.8813 | |
2.8881 | |
2.8834 | |
2.8835 | |
2.8915 | |
2.8943 | |
2.8918 | |
2.8834 | |
2.8849 | |
2.8955 | |
2.8967 | |
2.8923 | |
2.8940 | |
2.8906 | |
2.8909 | |
2.9296 | |
2.9616 | |
2.9638 | |
2.9340 | |
2.9447 | |
2.9109 | |
2.9030 | |
2.9254 | |
2.9029 | |
2.9009 | |
2.9685 | |
2.9391 | |
2.9426 | |
2.9051 | |
2.9388 | |
2.9299 | |
2.9123 | |
2.9074 | |
2.9064 | |
2.9014 | |
2.9012 | |
2.9162 | |
2.9197 | |
2.8719 | |
2.8668 | |
2.8811 | |
2.9047 | |
2.8849 | |
2.8782 | |
2.8792 | |
2.8753 | |
2.8597 | |
2.8855 | |
2.8805 | |
2.8767 | |
2.8874 | |
2.8872 | |
2.9260 | |
2.9057 | |
2.9260 | |
2.9230 | |
2.9585 | |
2.9293 | |
2.9178 | |
2.9542 | |
2.9686 | |
2.9882 | |
3.0045 | |
2.9829 | |
2.9762 | |
3.0103 | |
3.0293 | |
3.0469 | |
3.0500 | |
3.0348 | |
3.0154 | |
2.9418 | |
2.9710 | |
2.9787 | |
2.9969 | |
2.9782 | |
2.9767 | |
2.9489 | |
2.9761 | |
2.9482 | |
2.9681 | |
2.9822 | |
2.9621 | |
2.9610 | |
2.9967 | |
3.0170 | |
2.9708 | |
2.9696 | |
2.9875 | |
2.9636 | |
2.9435 | |
2.9681 | |
2.9521 | |
2.9485 | |
2.9688 | |
2.9901 | |
2.9976 | |
2.9507 | |
2.9829 | |
3.0072 | |
2.9956 | |
2.9967 | |
2.9852 | |
2.9639 | |
2.9713 | |
2.9699 | |
3.0176 | |
3.0062 | |
2.9937 | |
2.9820 | |
2.9651 | |
2.9655 | |
2.9644 | |
2.9625 | |
2.9474 | |
2.9603 | |
2.9524 | |
2.9812 | |
3.0616 | |
2.9807 | |
3.0385 | |
3.0548 | |
3.1218 | |
3.1014 | |
3.0945 | |
3.0977 | |
3.0920 | |
2.9846 | |
3.0114 | |
3.0005 | |
3.0284 | |
2.9628 | |
2.9859 | |
2.9882 | |
3.0095 | |
3.0103 | |
3.1905 | |
3.3284 | |
3.2968 | |
3.2876 | |
3.3219 | |
3.3202 | |
3.1289 | |
3.1915 | |
3.1714 | |
3.1413 | |
3.1611 | |
3.1631 | |
3.2181 | |
3.1688 | |
3.1599 | |
3.2088 | |
3.1436 | |
2.8916 | |
2.8369 | |
2.8948 | |
2.9751 | |
2.8605 | |
2.8934 | |
2.8996 | |
2.8319 | |
2.9436 | |
2.9182 | |
2.9298 | |
2.8346 | |
2.9016 | |
2.8803 | |
2.8900 | |
2.9019 | |
2.8875 | |
2.8982 | |
2.9389 | |
2.9528 | |
2.9817 | |
3.1445 | |
3.1230 | |
3.1422 | |
3.0760 | |
3.0518 | |
3.0937 | |
3.0039 | |
2.9124 | |
2.8985 | |
2.8497 | |
2.8284 | |
2.7914 | |
2.8164 | |
2.7838 | |
2.8226 | |
2.8216 | |
2.7903 | |
2.8510 | |
2.7801 | |
2.8208 | |
2.8210 | |
2.8535 | |
2.7969 | |
2.8370 | |
2.8435 | |
2.8860 | |
2.8585 | |
2.9307 | |
2.8370 | |
2.9538 | |
2.9542 | |
2.9663 | |
2.9593 | |
3.0467 | |
3.0151 | |
3.0795 | |
3.0574 | |
3.0517 | |
3.0626 | |
3.0812 | |
3.0868 | |
3.0784 | |
3.0980 | |
3.1034 | |
3.1015 | |
3.1349 | |
3.1006 | |
3.1058 | |
3.1105 | |
3.0836 | |
3.1452 | |
3.1559 | |
3.2041 | |
3.2006 | |
3.1676 | |
3.1945 | |
3.1540 | |
3.1451 | |
3.1584 | |
3.1481 | |
3.1592 | |
3.1550 | |
3.1565 | |
3.1412 | |
3.1728 | |
3.1399 | |
3.1307 | |
3.1377 | |
3.1375 | |
3.1318 | |
3.1299 | |
3.1286 | |
3.1329 | |
3.1335 | |
3.1465 | |
3.1613 | |
3.1574 | |
3.1587 | |
3.1585 | |
3.1625 | |
3.1679 | |
3.1876 | |
3.1804 | |
3.1948 | |
3.1917 | |
3.2241 | |
3.2301 | |
3.2111 | |
3.2010 | |
3.2068 | |
3.1829 | |
3.2612 | |
3.1788 | |
3.1783 | |
3.1800 | |
3.1407 | |
3.1376 | |
3.1339 | |
3.1375 | |
3.2183 | |
3.2135 | |
3.2124 | |
3.2146 | |
3.2299 | |
3.2259 | |
3.2263 | |
3.2217 | |
3.2279 | |
3.2286 | |
3.2290 | |
3.2229 | |
3.2291 | |
3.2253 | |
3.2265 | |
3.2327 | |
3.2203 | |
3.2270 | |
3.1758 | |
3.1764 | |
3.1895 | |
3.1797 | |
3.2062 | |
3.1946 | |
3.2028 | |
3.1992 | |
3.1736 | |
3.1737 | |
3.1760 | |
3.1759 | |
3.1741 | |
3.1825 | |
3.1853 | |
3.1849 | |
3.1846 | |
3.2204 | |
3.2214 | |
3.2227 | |
3.2214 | |
3.2810 | |
3.2738 | |
3.2538 | |
3.2445 | |
3.2442 | |
3.9950 | |
4.0051 | |
3.9948 | |
3.9952 | |
3.9984 | |
4.0051 | |
3.9954 | |
3.9955 | |
3.9959 | |
4.0046 | |
3.9966 | |
3.9952 | |
3.9941 | |
3.9936 | |
3.9960 | |
3.9946 | |
3.9944 | |
3.9952 | |
4.0048 | |
3.9954 | |
3.9945 | |
4.0046 | |
3.9958 | |
3.9945 | |
3.9945 | |
3.9952 | |
3.9931 | |
3.9968 | |
4.0150 | |
3.9960 | |
3.9936 | |
3.9966 | |
4.0031 | |
3.9957 | |
3.9965 | |
3.9900 | |
4.0024 | |
3.9938 | |
3.9950 | |
3.9956 | |
3.9936 | |
4.0027 | |
4.0033 | |
3.9957 | |
3.9952 | |
3.9990 | |
4.0022 | |
3.9960 | |
3.9959 | |
4.0022 | |
3.9954 | |
4.0025 | |
4.0064 | |
4.0131 | |
4.0100 | |
3.9815 | |
3.9799 | |
3.9775 | |
3.9972 | |
3.9753 | |
3.9732 | |
3.9676 | |
3.9690 | |
3.8874 | |
3.9685 | |
3.6844 | |
3.7002 | |
3.7008 | |
3.6993 | |
3.6269 | |
3.6274 | |
3.6012 | |
3.7682 | |
3.7691 | |
3.8448 | |
3.8446 | |
3.8397 | |
3.8391 | |
3.8091 | |
3.8370 | |
3.8357 | |
3.8303 | |
3.8253 | |
3.8331 | |
3.8319 | |
3.8317 | |
3.8313 | |
3.8295 | |
3.8054 | |
3.8101 | |
3.7737 | |
3.7567 | |
3.7385 | |
3.6758 | |
3.7364 | |
3.6701 | |
3.7500 | |
3.7255 | |
3.7236 | |
3.7207 | |
3.9571 | |
3.9490 | |
3.9428 | |
3.9328 | |
3.9311 | |
3.9279 | |
3.9268 | |
3.9252 | |
3.9238 | |
3.9233 | |
3.9210 | |
3.9193 | |
3.9162 | |
3.9185 | |
3.9180 | |
3.9175 | |
3.9100 | |
3.9106 | |
3.9256 | |
3.9081 | |
3.9067 | |
3.6721 | |
3.6024 | |
3.5999 | |
3.5985 | |
3.6820 | |
4.0936 | |
4.0847 | |
4.0901 | |
4.0955 | |
4.1054 | |
4.1098 | |
4.1171 | |
4.1128 | |
4.1140 | |
4.1170 | |
4.1213 |