Istoria de rate de zi cu zi LRD /YER întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 183.6319 rial yemenit
minim asupra
1 dolar liberian = 0.8794 rial yemenit
Istoria Prețul de YER / LRD
Date | LRD/YER |
| 1.2929 |
| 1.2959 |
| 1.2970 |
| 1.2974 |
| 1.2984 |
| 1.2991 |
| 1.3000 |
| 1.3064 |
| 1.3042 |
| 1.3121 |
| 1.3142 |
| 1.3149 |
| 1.3169 |
| 1.3193 |
| 1.3222 |
| 1.3244 |
| 1.3258 |
| 1.3277 |
| 1.3263 |
| 1.3350 |
| 1.3305 |
| 1.3306 |
| 1.3314 |
| 1.3317 |
| 1.3334 |
| 1.3352 |
| 1.3345 |
| 1.3386 |
| 1.3397 |
| 1.3423 |
| 1.3406 |
| 1.3420 |
| 1.3442 |
| 1.3434 |
| 1.3453 |
| 1.3454 |
| 1.3457 |
| 1.3442 |
| 1.3409 |
| 1.3428 |
| 1.3548 |
| 1.3624 |
| 1.3659 |
| 1.3859 |
| 1.3944 |
| 1.4191 |
| 1.4521 |
| 1.4706 |
| 1.4906 |
| 1.4921 |
| 1.4962 |
| 1.5090 |
| 1.5126 |
| 1.5332 |
| 1.5359 |
| 1.5673 |
| 1.5693 |
| 1.5865 |
| 1.6280 |
| 1.5921 |
| 1.5937 |
| 1.5974 |
| 1.5998 |
| 1.6161 |
| 1.6201 |
| 1.6201 |
| 1.6214 |
| 1.6253 |
| 1.6250 |
| 1.6258 |
| 1.6295 |
| 1.6251 |
| 1.6271 |
| 1.6274 |
| 1.6282 |
| 1.6298 |
| 1.6276 |
| 1.6287 |
| 1.6271 |
| 1.6258 |
| 1.6252 |
| 1.6255 |
| 1.6250 |
| 1.6276 |
| 1.6287 |
| 1.6303 |
| 1.6298 |
| 1.6245 |
| 1.6417 |
| 1.6419 |
| 1.6422 |
| 1.6418 |
| 1.6410 |
| 1.6464 |
| 1.6467 |
| 1.6458 |
| 1.6518 |
| 1.6410 |
| 1.6516 |
| 1.6518 |
| 1.6573 |
| 1.6507 |
| 1.6330 |
| 1.6266 |
| 1.6250 |
| 1.6222 |
| 1.6250 |
| 1.6292 |
| 1.6314 |
| 1.6413 |
| 1.6518 |
| 1.6711 |
| 1.6895 |
| 1.7170 |
| 1.7439 |
| 1.7543 |
| 1.7667 |
| 1.7623 |
| 1.7623 |
| 1.7482 |
| 1.7348 |
| 1.6989 |
| 1.6669 |
| 1.6119 |
| 1.5364 |
| 1.4677 |
| 1.4621 |
| 1.4670 |
| 1.4641 |
| 1.4647 |
| 1.4597 |
| 1.4597 |
| 1.4600 |
| 1.4567 |
| 1.4567 |
| 1.4570 |
| 1.4572 |
| 1.4588 |
| 1.4590 |
| 1.4589 |
| 1.4593 |
| 1.4592 |
| 1.4577 |
| 1.4601 |
| 1.4565 |
| 1.4567 |
| 1.4561 |
| 1.4572 |
| 1.4560 |
| 1.4538 |
| 1.4508 |
| 1.4478 |
| 1.4471 |
| 1.4474 |
| 1.4432 |
| 1.4424 |
| 1.4399 |
| 1.4428 |
| 1.4452 |
| 1.4517 |
| 1.4543 |
| 1.4643 |
| 1.4679 |
| 1.4863 |
| 1.4946 |
| 1.5228 |
| 1.5331 |
| 1.5468 |
| 1.5474 |
| 1.5772 |
| 1.5895 |
| 1.5959 |
| 1.5845 |
| 1.4447 |
| 1.3740 |
| 1.3278 |
| 1.2809 |
| 1.2626 |
| 1.2603 |
| 1.2591 |
| 1.2588 |
| 1.2559 |
| 1.2566 |
| 1.2561 |
| 1.2561 |
| 1.2561 |
| 1.2559 |
| 1.2563 |
| 1.2565 |
| 1.2558 |
| 1.2563 |
| 1.2561 |
| 1.2562 |
| 1.2559 |
| 1.2574 |
| 1.2580 |
| 1.2600 |
| 1.2617 |
| 1.2617 |
| 1.2620 |
| 1.2617 |
| 1.2644 |
| 1.2641 |
| 1.2633 |
| 1.2644 |
| 1.2644 |
| 1.2657 |
| 1.2644 |
| 1.2641 |
| 1.2670 |
| 1.2673 |
| 1.2734 |
| 1.2740 |
| 1.2838 |
| 1.2871 |
| 1.3004 |
| 1.3139 |
| 1.3272 |
| 1.3332 |
| 1.3333 |
| 1.3348 |
| 1.3264 |
| 1.3059 |
| 1.2968 |
| 1.2869 |
| 1.1845 |
| 1.1827 |
| 1.1837 |
| 1.1842 |
| 1.1863 |
| 1.1863 |
| 1.2048 |
| 1.2016 |
| 1.2030 |
| 1.1976 |
| 1.2052 |
| 1.2212 |
| 1.2333 |
| 1.2333 |
| 1.2323 |
| 1.2373 |
| 1.2414 |
| 1.2455 |
| 1.2612 |
| 1.2757 |
| 1.2835 |
| 1.2910 |
| 1.2918 |
| 1.3083 |
| 1.3548 |
| 1.3794 |
| 1.3986 |
| 1.4437 |
| 1.4732 |
| 1.4991 |
| 1.5185 |
| 1.5262 |
| 1.5356 |
| 1.5418 |
| 1.5424 |
| 1.5478 |
| 1.5474 |
| 1.5535 |
| 1.5547 |
| 1.5541 |
| 1.5542 |
| 1.5560 |
| 1.5671 |
| 1.5750 |
| 1.5878 |
| 1.5912 |
| 1.5944 |
| 1.5889 |
| 1.5832 |
| 1.5840 |
| 1.5840 |
| 1.5847 |
| 1.5870 |
| 1.5902 |
| 1.5973 |
| 1.5931 |
| 1.5941 |
| 1.5961 |
| 1.6086 |
| 1.6146 |
| 1.6192 |
| 1.6230 |
| 1.6230 |
| 1.6230 |
| 1.6198 |
| 1.6331 |
| 1.6492 |
| 1.6519 |
| 1.6333 |
| 1.5613 |
| 1.5978 |
| 1.6635 |
| 1.6971 |
| 1.7726 |
| 1.8040 |
| 1.8079 |
| 1.8220 |
| 1.8918 |
| 1.8912 |
| 1.8902 |
| 1.9033 |
| 1.9144 |
| 1.9148 |
| 1.9000 |
| 1.9014 |
| 1.9057 |
| 1.9073 |
| 1.9113 |
| 2.0329 |
| 1.9184 |
| 1.9854 |
| 1.9879 |
| 2.0337 |
| 1.9375 |
| 1.9560 |
| 1.9674 |
| 1.9949 |
| 1.9949 |
| 1.9949 |
| 1.9937 |
| 1.9935 |
| 1.9942 |
| 2.0022 |
| 2.0037 |
| 2.0333 |
| 2.0948 |
| 2.0972 |
| 2.1070 |
| 2.1182 |
| 2.1245 |
| 2.1273 |
| 2.1308 |
| 2.1377 |
| 2.1392 |
| 2.1755 |
| 2.1758 |
| 2.1826 |
| 2.1873 |
| 2.1755 |
| 2.7816 |
| 2.7810 |
| 2.6629 |
| 2.6623 |
| 2.6772 |
| 2.6772 |
| 2.6779 |
| 2.6625 |
| 2.6484 |
| 2.6629 |
| 2.6628 |
| 2.7204 |
| 2.6970 |
| 2.7313 |
| 2.7615 |
| 2.7017 |
| 2.7636 |
| 2.7018 |
| 2.7313 |
| 2.7017 |
| 2.7615 |
| 2.7313 |
| 2.7313 |
| 2.7615 |
| 2.7313 |
| 2.7313 |
| 2.7272 |
| 2.7313 |
| 2.7615 |
| 2.7313 |
| 2.7313 |
| 2.7313 |
| 2.7313 |
| 2.5371 |
| 2.7319 |
| 2.7313 |
| 2.7313 |
| 2.7313 |
| 2.7313 |
| 2.7615 |
| 2.7615 |
| 2.7313 |
| 2.7317 |
| 2.7610 |
| 2.7464 |
| 2.7615 |
| 2.7615 |
| 2.7593 |
| 2.6767 |
| 2.6670 |
| 2.6449 |
| 2.7582 |
| 2.7588 |
| 2.7616 |
| 2.7706 |
| 2.8048 |
| 2.8254 |
| 2.9411 |
| 2.8876 |
| 2.8952 |
| 2.8410 |
| 2.8791 |
| 2.8326 |
| 2.8880 |
| 2.8675 |
| 2.8944 |
| 2.8914 |
| 2.8881 |
| 2.6335 |
| 2.4898 |
| 2.4843 |
| 2.4379 |
| 2.4673 |
| 2.5404 |
| 2.5392 |
| 2.5397 |
| 2.5440 |
| 2.5574 |
| 2.5359 |
| 2.5374 |
| 2.5398 |
| 2.5077 |
| 2.5168 |
| 2.4990 |
| 2.4643 |
| 2.4712 |
| 2.4676 |
| 2.4733 |
| 2.4450 |
| 2.4731 |
| 2.4994 |
| 2.5435 |
| 2.5657 |
| 2.5408 |
| 2.5569 |
| 2.4852 |
| 2.4993 |
| 2.5001 |
| 2.4298 |
| 2.4309 |
| 2.4291 |
| 2.4292 |
| 2.4850 |
| 2.4997 |
| 2.5437 |
| 2.5140 |
| 2.5213 |
| 2.5204 |
| 2.5279 |
| 2.5575 |
| 2.5274 |
| 2.5568 |
| 2.5427 |
| 2.5425 |
| 2.5422 |
| 2.5530 |
| 2.5429 |
| 2.5429 |
| 2.5430 |
| 2.5428 |
| 2.5432 |
| 2.5379 |
| 2.5435 |
| 2.5473 |
| 2.5430 |
| 2.5433 |
| 2.5377 |
| 2.5449 |
| 2.5402 |
| 2.5453 |
| 2.5447 |
| 2.3504 |
| 2.3490 |
| 2.3495 |
| 2.3502 |
| 2.3497 |
| 2.3504 |
| 2.3491 |
| 2.3500 |
| 2.3499 |
| 2.3492 |
| 2.3498 |
| 2.3476 |
| 2.3490 |
| 2.3495 |
| 2.3501 |
| 2.3504 |
| 2.3502 |
| 2.3505 |
| 2.3503 |
| 2.3502 |
| 2.3500 |
| 2.3494 |
| 2.3492 |
| 2.3489 |
| 2.3495 |
| 2.3238 |
| 2.3238 |
| 2.3238 |
| 2.3494 |
| 2.3763 |
| 2.3769 |
| 2.4025 |
| 2.4173 |
| 2.5600 |
| 2.5176 |
| 2.5820 |
| 2.5146 |
| 2.4855 |
| 2.5149 |
| 2.5146 |
| 2.5333 |
| 2.5142 |
| 2.5144 |
| 2.5146 |
| 2.5561 |
| 2.6907 |
| 2.6870 |
| 2.5145 |
| 2.5148 |
| 2.5150 |
| 2.5138 |
| 2.5152 |
| 2.5153 |
| 2.5141 |
| 2.5892 |
| 2.6590 |
| 2.6659 |
| 2.6648 |
| 2.6574 |
| 2.6446 |
| 2.6661 |
| 2.6717 |
| 2.6657 |
| 2.6550 |
| 2.6554 |
| 2.6975 |
| 2.6943 |
| 2.6725 |
| 2.6734 |
| 2.7824 |
| 2.7765 |
| 2.7287 |
| 2.7187 |
| 2.7698 |
| 2.7548 |
| 2.7527 |
| 2.7553 |
| 2.7852 |
| 2.8415 |
| 2.8774 |
| 2.8370 |
| 2.8672 |
| 2.8621 |
| 2.8132 |
| 2.8804 |
| 2.8796 |
| 2.8822 |
| 2.8918 |
| 2.8873 |
| 2.8465 |
| 2.8830 |
| 2.8867 |
| 2.8813 |
| 2.8881 |
| 2.8834 |
| 2.8835 |
| 2.8915 |
| 2.8943 |
| 2.8918 |
| 2.8834 |
| 2.8849 |
| 2.8955 |
| 2.8967 |
| 2.8923 |
| 2.8940 |
| 2.8906 |
| 2.8909 |
| 2.9296 |
| 2.9616 |
| 2.9638 |
| 2.9340 |
| 2.9447 |
| 2.9109 |
| 2.9030 |
| 2.9254 |
| 2.9029 |
| 2.9009 |
| 2.9685 |
| 2.9391 |
| 2.9426 |
| 2.9051 |
| 2.9388 |
| 2.9299 |
| 2.9123 |
| 2.9074 |
| 2.9064 |
| 2.9014 |
| 2.9012 |
| 2.9162 |
| 2.9197 |
| 2.8719 |
| 2.8668 |
| 2.8811 |
| 2.9047 |
| 2.8849 |
| 2.8782 |
| 2.8792 |
| 2.8753 |
| 2.8597 |
| 2.8855 |
| 2.8805 |
| 2.8767 |
| 2.8874 |
| 2.8872 |
| 2.9260 |
| 2.9057 |
| 2.9260 |
| 2.9230 |
| 2.9585 |
| 2.9293 |
| 2.9178 |
| 2.9542 |
| 2.9686 |
| 2.9882 |
| 3.0045 |
| 2.9829 |
| 2.9762 |
| 3.0103 |
| 3.0293 |
| 3.0469 |
| 3.0500 |
| 3.0348 |
| 3.0154 |
| 2.9418 |
| 2.9710 |
| 2.9787 |
| 2.9969 |
| 2.9782 |
| 2.9767 |
| 2.9489 |
| 2.9761 |
| 2.9482 |
| 2.9681 |
| 2.9822 |
| 2.9621 |
| 2.9610 |
| 2.9967 |
| 3.0170 |
| 2.9708 |
| 2.9696 |
| 2.9875 |
| 2.9636 |
| 2.9435 |
| 2.9681 |
| 2.9521 |
| 2.9485 |
| 2.9688 |
| 2.9901 |
| 2.9976 |
| 2.9507 |
| 2.9829 |
| 3.0072 |
| 2.9956 |
| 2.9967 |
| 2.9852 |
| 2.9639 |
| 2.9713 |
| 2.9699 |
| 3.0176 |
| 3.0062 |
| 2.9937 |
| 2.9820 |
| 2.9651 |
| 2.9655 |
| 2.9644 |
| 2.9625 |
| 2.9474 |
| 2.9603 |
| 2.9524 |
| 2.9812 |
| 3.0616 |
| 2.9807 |
| 3.0385 |
| 3.0548 |
| 3.1218 |
| 3.1014 |
| 3.0945 |
| 3.0977 |
| 3.0920 |
| 2.9846 |
| 3.0114 |
| 3.0005 |
| 3.0284 |
| 2.9628 |
| 2.9859 |
| 2.9882 |
| 3.0095 |
| 3.0103 |
| 3.1905 |
| 3.3284 |
| 3.2968 |
| 3.2876 |
| 3.3219 |
| 3.3202 |
| 3.1289 |
| 3.1915 |
| 3.1714 |
| 3.1413 |
| 3.1611 |
| 3.1631 |
| 3.2181 |
| 3.1688 |
| 3.1599 |
| 3.2088 |
| 3.1436 |
| 2.8916 |
| 2.8369 |
| 2.8948 |
| 2.9751 |
| 2.8605 |
| 2.8934 |
| 2.8996 |
| 2.8319 |
| 2.9436 |
| 2.9182 |
| 2.9298 |
| 2.8346 |
| 2.9016 |
| 2.8803 |
| 2.8900 |
| 2.9019 |
| 2.8875 |
| 2.8982 |
| 2.9389 |
| 2.9528 |
| 2.9817 |
| 3.1445 |
| 3.1230 |
| 3.1422 |
| 3.0760 |
| 3.0518 |
| 3.0937 |
| 3.0039 |
| 2.9124 |
| 2.8985 |
| 2.8497 |
| 2.8284 |
| 2.7914 |
| 2.8164 |
| 2.7838 |
| 2.8226 |
| 2.8216 |
| 2.7903 |
| 2.8510 |
| 2.7801 |
| 2.8208 |
| 2.8210 |
| 2.8535 |
| 2.7969 |
| 2.8370 |
| 2.8435 |
| 2.8860 |
| 2.8585 |
| 2.9307 |
| 2.8370 |
| 2.9538 |
| 2.9542 |
| 2.9663 |
| 2.9593 |
| 3.0467 |
| 3.0151 |
| 3.0795 |
| 3.0574 |
| 3.0517 |
| 3.0626 |
| 3.0812 |
| 3.0868 |
| 3.0784 |
| 3.0980 |
| 3.1034 |
| 3.1015 |
| 3.1349 |
| 3.1006 |
| 3.1058 |
| 3.1105 |
| 3.0836 |
| 3.1452 |
| 3.1559 |
| 3.2041 |
| 3.2006 |
| 3.1676 |
| 3.1945 |
| 3.1540 |
| 3.1451 |
| 3.1584 |
| 3.1481 |
| 3.1592 |
| 3.1550 |
| 3.1565 |
| 3.1412 |
| 3.1728 |
| 3.1399 |
| 3.1307 |
| 3.1377 |
| 3.1375 |
| 3.1318 |
| 3.1299 |
| 3.1286 |
| 3.1329 |
| 3.1335 |
| 3.1465 |
| 3.1613 |
| 3.1574 |
| 3.1587 |
| 3.1585 |
| 3.1625 |
| 3.1679 |
| 3.1876 |
| 3.1804 |
| 3.1948 |
| 3.1917 |
| 3.2241 |
| 3.2301 |
| 3.2111 |
| 3.2010 |
| 3.2068 |
| 3.1829 |
| 3.2612 |
| 3.1788 |
| 3.1783 |
| 3.1800 |
| 3.1407 |
| 3.1376 |
| 3.1339 |
| 3.1375 |
| 3.2183 |
| 3.2135 |
| 3.2124 |
| 3.2146 |
| 3.2299 |
| 3.2259 |
| 3.2263 |
| 3.2217 |
| 3.2279 |
| 3.2286 |
| 3.2290 |
| 3.2229 |
| 3.2291 |
| 3.2253 |
| 3.2265 |
| 3.2327 |
| 3.2203 |
| 3.2270 |
| 3.1758 |
| 3.1764 |
| 3.1895 |
| 3.1797 |
| 3.2062 |
| 3.1946 |
| 3.2028 |
| 3.1992 |
| 3.1736 |
| 3.1737 |
| 3.1760 |
| 3.1759 |
| 3.1741 |
| 3.1825 |
| 3.1853 |
| 3.1849 |
| 3.1846 |
| 3.2204 |
| 3.2214 |
| 3.2227 |
| 3.2214 |
| 3.2810 |
| 3.2738 |
| 3.2538 |
| 3.2445 |
| 3.2442 |
| 3.9950 |
| 4.0051 |
| 3.9948 |
| 3.9952 |
| 3.9984 |
| 4.0051 |
| 3.9954 |
| 3.9955 |
| 3.9959 |
| 4.0046 |
| 3.9966 |
| 3.9952 |
| 3.9941 |
| 3.9936 |
| 3.9960 |
| 3.9946 |
| 3.9944 |
| 3.9952 |
| 4.0048 |
| 3.9954 |
| 3.9945 |
| 4.0046 |
| 3.9958 |
| 3.9945 |
| 3.9945 |
| 3.9952 |
| 3.9931 |
| 3.9968 |
| 4.0150 |
| 3.9960 |
| 3.9936 |
| 3.9966 |
| 4.0031 |
| 3.9957 |
| 3.9965 |
| 3.9900 |
| 4.0024 |
| 3.9938 |
| 3.9950 |
| 3.9956 |
| 3.9936 |
| 4.0027 |
| 4.0033 |
| 3.9957 |
| 3.9952 |
| 3.9990 |
| 4.0022 |
| 3.9960 |
| 3.9959 |
| 4.0022 |
| 3.9954 |
| 4.0025 |
| 4.0064 |
| 4.0131 |
| 4.0100 |
| 3.9815 |
| 3.9799 |
| 3.9775 |
| 3.9972 |
| 3.9753 |
| 3.9732 |
| 3.9676 |
| 3.9690 |
| 3.8874 |
| 3.9685 |
| 3.6844 |
| 3.7002 |
| 3.7008 |
| 3.6993 |
| 3.6269 |
| 3.6274 |
| 3.6012 |
| 3.7682 |
| 3.7691 |
| 3.8448 |
| 3.8446 |
| 3.8397 |
| 3.8391 |
| 3.8091 |
| 3.8370 |
| 3.8357 |
| 3.8303 |
| 3.8253 |
| 3.8331 |
| 3.8319 |
| 3.8317 |
| 3.8313 |
| 3.8295 |
| 3.8054 |
| 3.8101 |
| 3.7737 |
| 3.7567 |
| 3.7385 |
| 3.6758 |
| 3.7364 |
| 3.6701 |
| 3.7500 |
| 3.7255 |
| 3.7236 |
| 3.7207 |
| 3.9571 |
| 3.9490 |
| 3.9428 |
| 3.9328 |
| 3.9311 |
| 3.9279 |
| 3.9268 |
| 3.9252 |
| 3.9238 |
| 3.9233 |
| 3.9210 |
| 3.9193 |
| 3.9162 |
| 3.9185 |
| 3.9180 |
| 3.9175 |
| 3.9100 |
| 3.9106 |
| 3.9256 |
| 3.9081 |
| 3.9067 |
| 3.6721 |
| 3.6024 |
| 3.5999 |
| 3.5985 |
| 3.6820 |
| 4.0936 |
| 4.0847 |
| 4.0901 |
| 4.0955 |
| 4.1054 |
| 4.1098 |
| 4.1171 |
| 4.1128 |
| 4.1140 |
| 4.1170 |
| 4.1213 |