Günlük oranları Tarihi LSL /LTL beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Lesotho Lotisi = 0.48154 Litvanya litası
üzerinde asgari
1 Lesotho Lotisi = 0.03418 Litvanya litası
Fiyat tarihinin LTL / LSL
Date | LSL/LTL |
| 0.17193 |
| 0.17102 |
| 0.16852 |
| 0.16541 |
| 0.16794 |
| 0.16934 |
| 0.16773 |
| 0.16610 |
| 0.16591 |
| 0.16710 |
| 0.16447 |
| 0.16250 |
| 0.16575 |
| 0.16536 |
| 0.16600 |
| 0.16721 |
| 0.16353 |
| 0.16724 |
| 0.16713 |
| 0.16758 |
| 0.16846 |
| 0.16908 |
| 0.16433 |
| 0.16816 |
| 0.16703 |
| 0.17025 |
| 0.16123 |
| 0.17335 |
| 0.16892 |
| 0.16559 |
| 0.16890 |
| 0.16367 |
| 0.16814 |
| 0.16979 |
| 0.16577 |
| 0.16610 |
| 0.16656 |
| 0.16782 |
| 0.16498 |
| 0.16135 |
| 0.16693 |
| 0.17472 |
| 0.17339 |
| 0.17060 |
| 0.16503 |
| 0.16616 |
| 0.16824 |
| 0.17160 |
| 0.16844 |
| 0.16115 |
| 0.15974 |
| 0.16175 |
| 0.16311 |
| 0.16816 |
| 0.16863 |
| 0.17024 |
| 0.17047 |
| 0.17109 |
| 0.17161 |
| 0.16989 |
| 0.17225 |
| 0.17252 |
| 0.18009 |
| 0.17898 |
| 0.17957 |
| 0.18049 |
| 0.18171 |
| 0.18369 |
| 0.18356 |
| 0.18079 |
| 0.18009 |
| 0.18243 |
| 0.18699 |
| 0.18408 |
| 0.18385 |
| 0.18026 |
| 0.17739 |
| 0.17714 |
| 0.17877 |
| 0.18090 |
| 0.17998 |
| 0.18247 |
| 0.18163 |
| 0.18682 |
| 0.18636 |
| 0.18924 |
| 0.18890 |
| 0.19293 |
| 0.18991 |
| 0.19003 |
| 0.18871 |
| 0.18531 |
| 0.18727 |
| 0.19288 |
| 0.19639 |
| 0.19441 |
| 0.19551 |
| 0.20160 |
| 0.19901 |
| 0.19483 |
| 0.19236 |
| 0.19233 |
| 0.19295 |
| 0.19680 |
| 0.20223 |
| 0.20108 |
| 0.19743 |
| 0.19480 |
| 0.19700 |
| 0.19617 |
| 0.19155 |
| 0.19169 |
| 0.19618 |
| 0.19312 |
| 0.19198 |
| 0.18904 |
| 0.19142 |
| 0.18878 |
| 0.18715 |
| 0.18611 |
| 0.18432 |
| 0.18947 |
| 0.19645 |
| 0.19721 |
| 0.19739 |
| 0.19945 |
| 0.20056 |
| 0.19783 |
| 0.19682 |
| 0.19604 |
| 0.19834 |
| 0.03418 |
| 0.20450 |
| 0.20024 |
| 0.19268 |
| 0.19855 |
| 0.20111 |
| 0.20247 |
| 0.19776 |
| 0.20175 |
| 0.20248 |
| 0.20620 |
| 0.20689 |
| 0.20486 |
| 0.21022 |
| 0.21387 |
| 0.20918 |
| 0.20677 |
| 0.20437 |
| 0.20655 |
| 0.20124 |
| 0.20369 |
| 0.20416 |
| 0.20039 |
| 0.19874 |
| 0.19630 |
| 0.19824 |
| 0.18864 |
| 0.19331 |
| 0.19504 |
| 0.20005 |
| 0.19477 |
| 0.19281 |
| 0.19114 |
| 0.18938 |
| 0.18717 |
| 0.19816 |
| 0.19726 |
| 0.19640 |
| 0.19324 |
| 0.19156 |
| 0.19017 |
| 0.19101 |
| 0.19023 |
| 0.19108 |
| 0.18209 |
| 0.18106 |
| 0.17901 |
| 0.17787 |
| 0.17859 |
| 0.17325 |
| 0.17623 |
| 0.17695 |
| 0.17609 |
| 0.17582 |
| 0.17481 |
| 0.16885 |
| 0.16776 |
| 0.17177 |
| 0.17896 |
| 0.17987 |
| 0.17948 |
| 0.17687 |
| 0.17601 |
| 0.17371 |
| 0.17429 |
| 0.17950 |
| 0.17387 |
| 0.17403 |
| 0.16536 |
| 0.16602 |
| 0.16381 |
| 0.16255 |
| 0.16874 |
| 0.16855 |
| 0.16275 |
| 0.17015 |
| 0.17695 |
| 0.18226 |
| 0.18890 |
| 0.19359 |
| 0.20255 |
| 0.20415 |
| 0.20314 |
| 0.20346 |
| 0.20789 |
| 0.20814 |
| 0.21082 |
| 0.21134 |
| 0.21406 |
| 0.21267 |
| 0.20913 |
| 0.20676 |
| 0.20679 |
| 0.20599 |
| 0.20470 |
| 0.20418 |
| 0.20241 |
| 0.20801 |
| 0.20529 |
| 0.20593 |
| 0.20181 |
| 0.20046 |
| 0.20445 |
| 0.20803 |
| 0.20671 |
| 0.20149 |
| 0.19921 |
| 0.19832 |
| 0.19591 |
| 0.20212 |
| 0.21273 |
| 0.21768 |
| 0.21712 |
| 0.21342 |
| 0.21360 |
| 0.20935 |
| 0.20411 |
| 0.20177 |
| 0.20732 |
| 0.20886 |
| 0.21037 |
| 0.21079 |
| 0.20869 |
| 0.20994 |
| 0.21249 |
| 0.21458 |
| 0.21285 |
| 0.21013 |
| 0.20941 |
| 0.20755 |
| 0.20880 |
| 0.21037 |
| 0.21547 |
| 0.21268 |
| 0.22003 |
| 0.22323 |
| 0.21858 |
| 0.21658 |
| 0.21483 |
| 0.21522 |
| 0.20769 |
| 0.20663 |
| 0.20950 |
| 0.21075 |
| 0.22042 |
| 0.21728 |
| 0.21384 |
| 0.21094 |
| 0.21012 |
| 0.20784 |
| 0.20980 |
| 0.20651 |
| 0.20144 |
| 0.21168 |
| 0.20893 |
| 0.19941 |
| 0.20247 |
| 0.20139 |
| 0.20716 |
| 0.22361 |
| 0.21168 |
| 0.22220 |
| 0.22463 |
| 0.21937 |
| 0.22399 |
| 0.21920 |
| 0.21344 |
| 0.21787 |
| 0.21791 |
| 0.22379 |
| 0.23578 |
| 0.23923 |
| 0.23003 |
| 0.23591 |
| 0.22974 |
| 0.22849 |
| 0.22882 |
| 0.23167 |
| 0.23186 |
| 0.23710 |
| 0.23920 |
| 0.23230 |
| 0.23659 |
| 0.24226 |
| 0.23996 |
| 0.23384 |
| 0.23224 |
| 0.23264 |
| 0.23418 |
| 0.22744 |
| 0.23060 |
| 0.23443 |
| 0.22814 |
| 0.23120 |
| 0.21466 |
| 0.21311 |
| 0.21139 |
| 0.20818 |
| 0.20419 |
| 0.22213 |
| 0.22861 |
| 0.22104 |
| 0.22387 |
| 0.22900 |
| 0.23104 |
| 0.23526 |
| 0.23517 |
| 0.23448 |
| 0.23152 |
| 0.22931 |
| 0.22753 |
| 0.23491 |
| 0.23511 |
| 0.23573 |
| 0.22842 |
| 0.23112 |
| 0.23680 |
| 0.23666 |
| 0.23715 |
| 0.23946 |
| 0.23539 |
| 0.23185 |
| 0.23154 |
| 0.22409 |
| 0.22815 |
| 0.23471 |
| 0.22943 |
| 0.21877 |
| 0.22180 |
| 0.23796 |
| 0.24130 |
| 0.23188 |
| 0.23469 |
| 0.23450 |
| 0.23342 |
| 0.22884 |
| 0.22887 |
| 0.22535 |
| 0.22590 |
| 0.22274 |
| 0.22408 |
| 0.22341 |
| 0.21803 |
| 0.21581 |
| 0.22412 |
| 0.22169 |
| 0.22258 |
| 0.21406 |
| 0.21222 |
| 0.22856 |
| 0.22633 |
| 0.21796 |
| 0.21566 |
| 0.21871 |
| 0.22394 |
| 0.22230 |
| 0.21785 |
| 0.21222 |
| 0.21191 |
| 0.21217 |
| 0.22460 |
| 0.22961 |
| 0.22445 |
| 0.21949 |
| 0.21248 |
| 0.21548 |
| 0.21412 |
| 0.21183 |
| 0.20331 |
| 0.20393 |
| 0.20327 |
| 0.20029 |
| 0.19772 |
| 0.19540 |
| 0.19939 |
| 0.20228 |
| 0.21293 |
| 0.21352 |
| 0.20936 |
| 0.20258 |
| 0.20391 |
| 0.20014 |
| 0.20086 |
| 0.20353 |
| 0.20387 |
| 0.19815 |
| 0.19909 |
| 0.19288 |
| 0.19403 |
| 0.19963 |
| 0.19311 |
| 0.18844 |
| 0.19498 |
| 0.20348 |
| 0.20560 |
| 0.21092 |
| 0.19900 |
| 0.22094 |
| 0.22613 |
| 0.23098 |
| 0.22197 |
| 0.21944 |
| 0.22412 |
| 0.22645 |
| 0.22841 |
| 0.22667 |
| 0.22275 |
| 0.21639 |
| 0.22590 |
| 0.22407 |
| 0.21837 |
| 0.22867 |
| 0.22850 |
| 0.23901 |
| 0.24469 |
| 0.24421 |
| 0.24436 |
| 0.25113 |
| 0.24715 |
| 0.24935 |
| 0.25139 |
| 0.24928 |
| 0.24517 |
| 0.24563 |
| 0.23963 |
| 0.24601 |
| 0.25068 |
| 0.24881 |
| 0.24324 |
| 0.24407 |
| 0.24186 |
| 0.24217 |
| 0.24851 |
| 0.24200 |
| 0.24590 |
| 0.23630 |
| 0.24270 |
| 0.25479 |
| 0.25568 |
| 0.25523 |
| 0.25778 |
| 0.25827 |
| 0.26127 |
| 0.25480 |
| 0.25358 |
| 0.24683 |
| 0.24431 |
| 0.24372 |
| 0.23749 |
| 0.24421 |
| 0.25136 |
| 0.25300 |
| 0.24889 |
| 0.24642 |
| 0.24959 |
| 0.24880 |
| 0.24442 |
| 0.24613 |
| 0.24374 |
| 0.24146 |
| 0.24161 |
| 0.24258 |
| 0.24807 |
| 0.24668 |
| 0.24446 |
| 0.24345 |
| 0.24201 |
| 0.24110 |
| 0.24367 |
| 0.24039 |
| 0.23719 |
| 0.23560 |
| 0.23786 |
| 0.23931 |
| 0.23761 |
| 0.23943 |
| 0.23857 |
| 0.24506 |
| 0.24301 |
| 0.24235 |
| 0.23653 |
| 0.23437 |
| 0.23807 |
| 0.23758 |
| 0.23864 |
| 0.23760 |
| 0.23040 |
| 0.23088 |
| 0.23155 |
| 0.23140 |
| 0.23172 |
| 0.23241 |
| 0.22780 |
| 0.22814 |
| 0.22683 |
| 0.23508 |
| 0.23473 |
| 0.23782 |
| 0.23955 |
| 0.24372 |
| 0.24345 |
| 0.24271 |
| 0.24885 |
| 0.25341 |
| 0.25228 |
| 0.24858 |
| 0.25151 |
| 0.25470 |
| 0.25669 |
| 0.25679 |
| 0.25413 |
| 0.25377 |
| 0.25949 |
| 0.26336 |
| 0.26180 |
| 0.25516 |
| 0.25126 |
| 0.25470 |
| 0.26308 |
| 0.26442 |
| 0.26553 |
| 0.26672 |
| 0.26632 |
| 0.26353 |
| 0.26705 |
| 0.26000 |
| 0.26077 |
| 0.25795 |
| 0.26594 |
| 0.27815 |
| 0.28429 |
| 0.29133 |
| 0.29371 |
| 0.29180 |
| 0.28664 |
| 0.29125 |
| 0.29349 |
| 0.29260 |
| 0.28688 |
| 0.28994 |
| 0.29085 |
| 0.29243 |
| 0.29510 |
| 0.29277 |
| 0.28960 |
| 0.28495 |
| 0.28500 |
| 0.29208 |
| 0.29730 |
| 0.30727 |
| 0.30880 |
| 0.30429 |
| 0.30638 |
| 0.30780 |
| 0.29956 |
| 0.30087 |
| 0.30553 |
| 0.31108 |
| 0.30949 |
| 0.30761 |
| 0.30641 |
| 0.30501 |
| 0.30145 |
| 0.32174 |
| 0.32304 |
| 0.31952 |
| 0.32990 |
| 0.32711 |
| 0.32763 |
| 0.33725 |
| 0.34473 |
| 0.34125 |
| 0.34377 |
| 0.33815 |
| 0.34426 |
| 0.33890 |
| 0.33559 |
| 0.32609 |
| 0.32867 |
| 0.32768 |
| 0.32648 |
| 0.32980 |
| 0.32785 |
| 0.32811 |
| 0.33839 |
| 0.33666 |
| 0.33501 |
| 0.33304 |
| 0.33556 |
| 0.33925 |
| 0.34200 |
| 0.34713 |
| 0.34747 |
| 0.34577 |
| 0.33777 |
| 0.33947 |
| 0.33942 |
| 0.34891 |
| 0.33514 |
| 0.33450 |
| 0.33701 |
| 0.33213 |
| 0.33023 |
| 0.32417 |
| 0.31581 |
| 0.31631 |
| 0.32006 |
| 0.30962 |
| 0.30751 |
| 0.31886 |
| 0.31630 |
| 0.31473 |
| 0.30991 |
| 0.31716 |
| 0.32077 |
| 0.33178 |
| 0.32948 |
| 0.33451 |
| 0.34820 |
| 0.34676 |
| 0.33588 |
| 0.33298 |
| 0.33642 |
| 0.34800 |
| 0.35873 |
| 0.35429 |
| 0.35464 |
| 0.36322 |
| 0.35309 |
| 0.35585 |
| 0.35803 |
| 0.35402 |
| 0.35189 |
| 0.34934 |
| 0.35311 |
| 0.34799 |
| 0.35699 |
| 0.35454 |
| 0.35204 |
| 0.35375 |
| 0.36000 |
| 0.36169 |
| 0.35791 |
| 0.34754 |
| 0.35869 |
| 0.35828 |
| 0.35795 |
| 0.35406 |
| 0.35237 |
| 0.35121 |
| 0.35154 |
| 0.36048 |
| 0.37633 |
| 0.39188 |
| 0.39147 |
| 0.39031 |
| 0.38458 |
| 0.38015 |
| 0.37802 |
| 0.36865 |
| 0.36210 |
| 0.36334 |
| 0.36404 |
| 0.35550 |
| 0.35550 |
| 0.36268 |
| 0.36117 |
| 0.36222 |
| 0.36602 |
| 0.36991 |
| 0.37552 |
| 0.37111 |
| 0.37202 |
| 0.37028 |
| 0.36865 |
| 0.36120 |
| 0.36271 |
| 0.36066 |
| 0.34986 |
| 0.36059 |
| 0.35588 |
| 0.36861 |
| 0.37264 |
| 0.36872 |
| 0.37136 |
| 0.36372 |
| 0.35581 |
| 0.36984 |
| 0.35261 |
| 0.35391 |
| 0.34932 |
| 0.34502 |
| 0.35115 |
| 0.35311 |
| 0.34598 |
| 0.34760 |
| 0.34050 |
| 0.34230 |
| 0.33213 |
| 0.33019 |
| 0.33048 |
| 0.32550 |
| 0.32747 |
| 0.32120 |
| 0.32530 |
| 0.32510 |
| 0.32686 |
| 0.31981 |
| 0.31562 |
| 0.31363 |
| 0.31363 |
| 0.31085 |
| 0.30601 |
| 0.31147 |
| 0.31006 |
| 0.29910 |
| 0.30697 |
| 0.31469 |
| 0.31461 |
| 0.31536 |
| 0.31681 |
| 0.31370 |
| 0.31624 |
| 0.31331 |
| 0.31009 |
| 0.30975 |
| 0.30026 |
| 0.30248 |
| 0.31098 |
| 0.31251 |
| 0.30392 |
| 0.29835 |
| 0.31109 |
| 0.31058 |
| 0.30510 |
| 0.30921 |
| 0.30748 |
| 0.30483 |
| 0.29608 |
| 0.29853 |
| 0.30521 |
| 0.31116 |
| 0.29711 |
| 0.29419 |
| 0.28796 |
| 0.28328 |
| 0.27297 |
| 0.26886 |
| 0.26708 |
| 0.26038 |
| 0.26459 |
| 0.27045 |
| 0.27216 |
| 0.27499 |
| 0.26477 |
| 0.26164 |
| 0.25757 |
| 0.25887 |
| 0.26916 |
| 0.25415 |
| 0.25517 |
| 0.25129 |
| 0.26429 |
| 0.26977 |
| 0.26108 |
| 0.26842 |
| 0.26946 |
| 0.27709 |
| 0.24695 |
| 0.26914 |
| 0.27432 |
| 0.29269 |
| 0.29234 |
| 0.29609 |
| 0.29842 |
| 0.30905 |
| 0.30555 |
| 0.30345 |
| 0.30084 |
| 0.29776 |
| 0.30715 |
| 0.29119 |
| 0.28748 |
| 0.28509 |
| 0.28487 |
| 0.27749 |
| 0.27755 |
| 0.27902 |
| 0.27788 |
| 0.29010 |
| 0.28600 |
| 0.29546 |
| 0.29123 |
| 0.29441 |
| 0.28897 |
| 0.27969 |
| 0.27693 |
| 0.28167 |
| 0.27145 |
| 0.27519 |
| 0.27217 |
| 0.28043 |
| 0.29049 |
| 0.30240 |
| 0.30857 |
| 0.30730 |
| 0.31598 |
| 0.33063 |
| 0.33738 |
| 0.34059 |
| 0.34036 |
| 0.34411 |
| 0.34300 |
| 0.35125 |
| 0.34797 |
| 0.34564 |
| 0.34096 |
| 0.35406 |
| 0.35624 |
| 0.36202 |
| 0.36283 |
| 0.35724 |
| 0.36061 |
| 0.35611 |
| 0.35255 |
| 0.34508 |
| 0.34667 |
| 0.34792 |
| 0.35300 |
| 0.35511 |
| 0.35564 |
| 0.35553 |
| 0.35058 |
| 0.35447 |
| 0.36612 |
| 0.36005 |
| 0.36440 |
| 0.35676 |
| 0.35635 |
| 0.35907 |
| 0.35602 |
| 0.35847 |
| 0.36278 |
| 0.36513 |
| 0.36740 |
| 0.36532 |
| 0.35962 |
| 0.36126 |
| 0.35766 |
| 0.36116 |
| 0.35530 |
| 0.36111 |
| 0.34946 |
| 0.35737 |
| 0.35292 |
| 0.36797 |
| 0.36728 |
| 0.36875 |
| 0.37003 |
| 0.36764 |
| 0.37597 |
| 0.36855 |
| 0.36614 |
| 0.37573 |
| 0.37485 |
| 0.37706 |
| 0.37032 |
| 0.36319 |
| 0.37038 |
| 0.37045 |
| 0.37118 |
| 0.36869 |
| 0.35989 |
| 0.35916 |
| 0.36770 |
| 0.34877 |
| 0.36008 |
| 0.36033 |
| 0.37136 |
| 0.36923 |
| 0.37605 |
| 0.37810 |
| 0.38499 |
| 0.39951 |
| 0.39444 |
| 0.39315 |
| 0.38746 |
| 0.38098 |
| 0.38275 |
| 0.37950 |
| 0.37229 |
| 0.39687 |
| 0.40772 |
| 0.40193 |
| 0.41613 |
| 0.41298 |
| 0.42992 |
| 0.44650 |
| 0.44864 |
| 0.46555 |
| 0.46563 |
| 0.46455 |
| 0.46666 |
| 0.45882 |
| 0.45437 |
| 0.46253 |
| 0.46220 |
| 0.47352 |
| 0.48022 |
| 0.47189 |
| 0.47322 |
| 0.46597 |
| 0.47156 |
| 0.47159 |
| 0.46956 |
| 0.43393 |
| 0.45579 |
| 0.45097 |
| 0.45727 |
| 0.45731 |
| 0.45142 |
| 0.44022 |
| 0.43627 |
| 0.43220 |
| 0.42764 |
| 0.43623 |
| 0.44000 |
| 0.43890 |
| 0.45018 |
| 0.44981 |
| 0.44243 |
| 0.43851 |
| 0.44047 |
| 0.43455 |
| 0.43557 |
| 0.43350 |
| 0.43208 |
| 0.43265 |
| 0.42936 |
| 0.43102 |
| 0.42515 |
| 0.42486 |
| 0.42704 |
| 0.42196 |
| 0.41719 |
| 0.41735 |
| 0.41922 |
| 0.42058 |
| 0.42945 |
| 0.44009 |
| 0.44089 |
| 0.43908 |
| 0.42520 |
| 0.43293 |
| 0.43032 |
| 0.42355 |
| 0.42721 |
| 0.43283 |
| 0.44586 |
| 0.44910 |
| 0.44587 |
| 0.44133 |
| 0.43378 |
| 0.44393 |
| 0.44511 |
| 0.43700 |
| 0.43910 |
| 0.45309 |
| 0.45328 |
| 0.45162 |
| 0.45351 |
| 0.44810 |
| 0.44878 |
| 0.44101 |
| 0.43968 |
| 0.43234 |
| 0.44276 |
| 0.43505 |
| 0.43452 |
| 0.42568 |
| 0.43367 |
| 0.43971 |
| 0.43833 |
| 0.43130 |
| 0.43086 |
| 0.42775 |
| 0.42442 |
| 0.43014 |
| 0.46186 |
| 0.45857 |
| 0.45556 |
| 0.47152 |
| 0.45461 |
| 0.45689 |
| 0.45879 |
| 0.44960 |
| 0.43783 |
| 0.43125 |
| 0.43657 |
| 0.43175 |
| 0.42561 |
| 0.41191 |
| 0.41488 |
| 0.43255 |
| 0.44352 |
| 0.45225 |
| 0.44806 |