Історія денної ставки LSL /MMK з неділя, 14 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 131.5939 кʼят Мʼянми
мінімум на
1 лесотський лоті = 0.5801 кʼят Мʼянми
Date | LSL/MMK |
---|---|
111.3036 | |
109.8195 | |
110.9548 | |
113.1424 | |
110.9623 | |
110.8784 | |
111.3554 | |
112.4568 | |
110.1319 | |
108.6600 | |
110.6225 | |
110.3328 | |
110.8294 | |
111.7079 | |
109.4929 | |
112.4313 | |
112.4189 | |
113.7104 | |
114.0188 | |
113.8369 | |
110.0294 | |
112.5875 | |
112.2725 | |
114.2783 | |
107.2374 | |
115.1337 | |
111.5857 | |
110.1620 | |
111.6649 | |
108.2712 | |
110.5132 | |
112.0041 | |
110.3962 | |
110.6768 | |
111.1133 | |
112.2839 | |
110.4305 | |
108.2141 | |
112.6347 | |
117.9410 | |
116.9925 | |
116.4183 | |
111.6565 | |
111.6506 | |
112.9238 | |
115.3968 | |
113.0541 | |
107.7987 | |
106.6642 | |
108.8317 | |
110.2970 | |
114.0658 | |
114.0424 | |
115.9544 | |
115.2705 | |
115.3752 | |
115.3795 | |
114.0620 | |
116.1009 | |
116.6642 | |
121.1058 | |
121.2129 | |
122.1903 | |
122.7439 | |
122.9332 | |
123.3777 | |
123.1650 | |
121.2019 | |
120.1544 | |
121.1281 | |
122.7087 | |
120.9515 | |
121.2383 | |
117.1760 | |
114.3737 | |
113.7538 | |
116.1815 | |
115.7988 | |
116.8521 | |
116.4963 | |
118.7588 | |
122.4669 | |
121.4946 | |
124.4499 | |
123.4335 | |
127.8829 | |
112.0008 | |
112.1419 | |
110.4195 | |
108.3728 | |
108.9518 | |
113.9608 | |
116.7441 | |
115.6732 | |
115.1834 | |
120.4089 | |
119.7118 | |
117.0449 | |
114.0777 | |
114.3622 | |
114.8395 | |
117.8834 | |
118.9449 | |
117.8613 | |
115.6424 | |
116.0865 | |
117.4041 | |
116.9823 | |
114.6453 | |
114.5020 | |
117.4036 | |
115.5334 | |
114.7125 | |
112.4293 | |
114.5033 | |
112.3851 | |
111.6605 | |
111.0095 | |
110.8520 | |
112.5477 | |
116.9584 | |
121.0527 | |
120.8312 | |
125.2084 | |
130.0337 | |
131.1834 | |
124.6492 | |
124.6354 | |
123.3238 | |
20.8953 | |
115.4213 | |
112.3812 | |
108.1320 | |
111.5930 | |
112.5845 | |
113.9865 | |
111.1418 | |
113.1731 | |
113.9463 | |
115.6913 | |
116.9032 | |
115.6042 | |
119.5877 | |
122.0147 | |
119.6328 | |
117.8857 | |
110.1533 | |
111.0527 | |
107.8762 | |
109.2924 | |
99.2928 | |
96.6643 | |
95.6728 | |
94.1889 | |
95.8455 | |
94.3024 | |
90.8398 | |
93.8802 | |
95.3757 | |
97.6884 | |
94.5945 | |
88.1376 | |
87.9933 | |
86.7621 | |
86.4444 | |
91.0562 | |
91.9253 | |
90.6064 | |
91.6858 | |
87.4210 | |
85.4655 | |
85.0383 | |
84.1553 | |
83.7365 | |
79.1636 | |
79.1236 | |
78.2767 | |
77.4529 | |
78.8274 | |
76.4792 | |
78.5044 | |
79.5762 | |
79.4999 | |
79.3516 | |
80.0487 | |
77.9729 | |
77.0051 | |
79.2052 | |
82.0721 | |
82.3143 | |
81.4510 | |
80.3129 | |
80.1888 | |
80.4504 | |
81.1892 | |
83.5597 | |
80.0006 | |
79.8193 | |
76.1887 | |
75.6723 | |
74.8399 | |
75.0565 | |
75.4137 | |
78.4627 | |
75.6206 | |
77.4047 | |
80.3564 | |
84.8863 | |
86.0230 | |
91.7516 | |
96.1590 | |
96.6213 | |
96.5607 | |
98.3189 | |
100.5844 | |
100.8909 | |
103.5390 | |
102.8412 | |
104.8970 | |
105.1125 | |
104.3833 | |
102.6215 | |
103.0347 | |
102.7852 | |
102.5281 | |
101.8992 | |
101.0750 | |
105.1354 | |
103.8543 | |
103.4542 | |
101.1236 | |
100.6915 | |
102.0347 | |
103.6800 | |
104.1180 | |
100.0300 | |
99.2953 | |
99.2442 | |
97.8161 | |
101.4787 | |
106.0742 | |
109.3909 | |
108.8683 | |
106.5888 | |
107.5410 | |
106.2054 | |
103.3114 | |
102.4863 | |
105.4172 | |
105.6092 | |
106.7424 | |
107.5055 | |
105.7317 | |
106.3544 | |
107.6948 | |
108.4401 | |
106.8435 | |
105.5701 | |
106.3561 | |
106.7522 | |
105.7458 | |
106.7195 | |
110.0043 | |
108.6156 | |
112.5182 | |
113.4564 | |
111.8191 | |
111.0452 | |
109.4592 | |
111.1365 | |
107.4213 | |
107.6314 | |
110.2496 | |
108.6846 | |
114.5650 | |
114.5216 | |
114.1873 | |
111.3677 | |
111.8367 | |
109.5902 | |
110.6050 | |
110.5554 | |
104.1433 | |
110.3111 | |
112.7086 | |
104.8959 | |
105.3693 | |
104.2174 | |
106.6990 | |
114.1023 | |
103.3799 | |
109.1418 | |
110.5492 | |
107.2931 | |
107.8793 | |
105.1460 | |
101.5952 | |
102.0924 | |
100.8625 | |
103.2746 | |
107.7479 | |
108.8768 | |
106.2682 | |
109.7419 | |
106.5708 | |
108.2246 | |
108.1127 | |
109.8854 | |
110.0156 | |
112.7258 | |
114.5370 | |
111.2187 | |
112.8455 | |
112.3625 | |
115.5293 | |
114.1301 | |
111.6455 | |
110.3772 | |
111.7080 | |
111.8403 | |
109.7046 | |
108.1351 | |
110.0941 | |
106.4451 | |
106.4118 | |
99.2262 | |
99.0899 | |
99.4536 | |
97.0573 | |
93.3747 | |
95.4764 | |
95.9885 | |
98.5596 | |
102.5112 | |
97.9164 | |
100.4029 | |
102.8325 | |
102.2828 | |
104.5870 | |
104.1834 | |
103.9742 | |
102.6517 | |
102.8330 | |
101.9854 | |
103.8523 | |
105.5089 | |
105.6963 | |
101.4594 | |
103.8289 | |
106.3155 | |
106.0503 | |
105.9213 | |
106.2195 | |
105.6254 | |
104.1138 | |
102.6948 | |
99.3901 | |
101.7309 | |
103.7951 | |
102.0534 | |
97.2851 | |
98.4360 | |
106.6928 | |
108.5580 | |
103.9997 | |
104.3104 | |
105.2461 | |
104.3910 | |
102.9702 | |
102.4078 | |
99.3229 | |
100.5194 | |
98.4933 | |
99.6190 | |
99.4011 | |
97.6704 | |
97.6150 | |
97.6423 | |
95.6428 | |
96.0549 | |
91.6957 | |
89.9123 | |
95.7245 | |
95.5926 | |
91.6248 | |
89.7485 | |
89.4017 | |
93.0375 | |
90.7660 | |
88.7335 | |
84.6737 | |
82.4223 | |
83.9244 | |
87.7904 | |
89.7362 | |
87.2122 | |
85.2980 | |
82.3610 | |
82.8369 | |
81.1364 | |
80.6551 | |
76.1900 | |
79.1876 | |
79.4624 | |
78.4470 | |
75.3529 | |
74.8865 | |
76.5310 | |
78.1871 | |
82.6016 | |
81.5369 | |
80.5059 | |
79.5274 | |
81.2583 | |
78.3027 | |
79.4255 | |
79.6615 | |
79.3759 | |
78.3324 | |
79.4558 | |
77.3248 | |
79.5007 | |
81.2533 | |
79.0189 | |
77.4012 | |
79.8241 | |
84.3074 | |
85.7544 | |
86.4190 | |
82.2664 | |
87.9892 | |
91.1670 | |
92.1722 | |
89.0947 | |
90.0980 | |
92.4843 | |
79.2677 | |
81.6601 | |
81.0865 | |
79.2416 | |
77.0102 | |
80.4824 | |
80.0674 | |
77.5497 | |
81.3260 | |
82.1257 | |
83.8848 | |
85.4780 | |
85.2250 | |
85.5214 | |
87.0617 | |
89.5087 | |
90.2658 | |
90.5009 | |
90.7260 | |
89.0056 | |
88.4613 | |
89.1718 | |
91.6597 | |
91.7439 | |
90.1055 | |
90.1470 | |
89.7291 | |
88.3803 | |
88.7933 | |
86.9414 | |
86.2002 | |
87.7307 | |
83.3288 | |
85.6113 | |
88.1732 | |
88.6065 | |
88.4696 | |
88.9164 | |
89.0799 | |
89.5698 | |
88.4333 | |
89.3447 | |
88.0392 | |
88.6691 | |
88.9467 | |
88.1795 | |
89.5721 | |
93.6355 | |
94.9733 | |
92.4250 | |
90.3524 | |
90.6485 | |
91.0868 | |
90.0417 | |
89.6611 | |
87.6744 | |
88.0958 | |
88.7296 | |
88.9253 | |
90.1236 | |
91.2546 | |
90.8405 | |
91.6259 | |
91.2071 | |
91.1331 | |
92.2320 | |
91.4859 | |
90.8468 | |
90.3212 | |
91.9762 | |
92.0402 | |
90.5974 | |
91.4250 | |
90.8970 | |
93.4826 | |
92.8887 | |
92.9416 | |
91.3365 | |
90.5455 | |
91.6007 | |
91.3902 | |
91.2768 | |
91.2915 | |
88.8830 | |
89.7810 | |
90.7545 | |
90.4427 | |
90.6655 | |
90.9063 | |
88.6710 | |
87.8503 | |
88.5824 | |
90.8212 | |
91.5658 | |
92.4875 | |
94.5533 | |
95.0741 | |
95.1925 | |
94.8645 | |
96.0157 | |
97.3973 | |
95.8355 | |
93.7235 | |
95.5650 | |
99.0814 | |
98.9502 | |
98.1374 | |
96.9573 | |
96.5560 | |
98.8618 | |
98.9416 | |
96.8514 | |
94.6602 | |
94.4367 | |
95.6882 | |
98.7571 | |
99.0985 | |
99.7900 | |
100.3970 | |
98.7920 | |
95.9691 | |
98.2448 | |
95.1891 | |
95.1133 | |
93.3362 | |
94.4939 | |
99.1845 | |
98.8455 | |
98.9499 | |
99.2890 | |
98.4056 | |
95.8840 | |
97.1704 | |
97.2637 | |
95.8673 | |
95.0678 | |
95.7235 | |
94.9955 | |
95.0622 | |
97.4391 | |
97.1816 | |
96.3672 | |
96.1517 | |
95.1312 | |
96.7181 | |
98.5707 | |
99.6649 | |
101.0406 | |
99.8755 | |
99.5706 | |
98.2485 | |
96.3994 | |
96.0685 | |
96.1270 | |
97.4613 | |
97.5118 | |
97.7421 | |
98.7149 | |
97.7977 | |
96.8710 | |
103.4225 | |
104.2732 | |
105.0094 | |
106.2901 | |
103.7355 | |
103.8364 | |
105.2372 | |
107.5357 | |
106.8359 | |
106.6560 | |
103.4938 | |
106.8406 | |
106.5779 | |
107.5583 | |
101.0219 | |
101.7939 | |
100.0542 | |
99.1664 | |
100.8117 | |
101.2359 | |
101.1679 | |
105.2060 | |
106.1293 | |
104.6816 | |
103.5002 | |
52.2529 | |
0.8525 | |
0.8507 | |
0.8620 | |
0.8601 | |
0.8552 | |
0.8453 | |
0.8473 | |
0.8403 | |
0.8527 | |
0.8288 | |
0.8198 | |
0.7986 | |
0.7975 | |
0.7991 | |
0.7918 | |
0.7699 | |
0.7893 | |
0.7980 | |
0.7691 | |
0.7687 | |
0.8081 | |
0.8067 | |
0.8304 | |
0.7972 | |
0.8236 | |
0.8221 | |
0.8335 | |
0.8386 | |
0.8603 | |
0.8857 | |
0.9094 | |
0.9175 | |
0.9047 | |
0.8936 | |
0.9340 | |
0.9748 | |
0.9460 | |
0.9387 | |
0.9626 | |
0.9653 | |
0.9530 | |
0.9609 | |
0.9581 | |
0.9684 | |
0.9400 | |
0.9334 | |
0.9279 | |
0.9690 | |
0.9918 | |
0.9680 | |
0.9521 | |
0.9797 | |
0.9711 | |
0.9469 | |
0.9280 | |
0.9433 | |
0.9476 | |
0.9337 | |
0.9124 | |
0.8929 | |
0.8974 | |
0.9075 | |
0.9224 | |
0.9445 | |
0.9534 | |
0.9852 | |
0.9667 | |
0.9533 | |
0.9509 | |
0.9465 | |
0.9137 | |
0.9317 | |
0.9334 | |
0.9552 | |
0.9334 | |
0.9405 | |
0.9502 | |
0.9490 | |
0.9360 | |
0.9301 | |
0.9118 | |
0.9063 | |
0.9008 | |
0.8908 | |
0.8869 | |
0.8911 | |
0.9026 | |
0.8940 | |
0.8793 | |
0.8547 | |
0.8547 | |
0.8408 | |
0.8575 | |
0.8706 | |
0.8516 | |
0.8373 | |
0.8440 | |
0.8292 | |
0.8611 | |
0.8622 | |
0.8833 | |
0.8774 | |
0.8738 | |
0.8994 | |
0.8966 | |
0.8787 | |
0.8828 | |
0.8799 | |
0.8817 | |
0.8469 | |
0.8483 | |
0.8479 | |
0.8392 | |
0.8590 | |
0.8570 | |
0.8813 | |
0.8905 | |
0.8868 | |
0.8686 | |
0.8550 | |
0.8661 | |
0.8744 | |
0.8805 | |
0.8636 | |
0.8788 | |
0.8760 | |
0.8330 | |
0.8693 | |
0.8851 | |
0.8758 | |
0.8691 | |
0.8751 | |
0.8669 | |
0.8682 | |
0.8465 | |
0.8344 | |
0.8365 | |
0.7966 | |
0.8099 | |
0.8386 | |
0.8407 | |
0.8146 | |
0.7861 | |
0.8151 | |
0.8232 | |
0.7972 | |
0.8074 | |
0.8039 | |
0.8173 | |
0.7821 | |
0.7595 | |
0.7811 | |
0.7758 | |
0.7352 | |
0.7192 | |
0.7206 | |
0.7208 | |
0.6790 | |
0.6873 | |
0.6568 | |
0.6169 | |
0.6284 | |
0.6526 | |
0.6550 | |
0.6744 | |
0.6370 | |
0.6408 | |
0.6402 | |
0.6537 | |
0.6893 | |
0.6838 | |
0.6721 | |
0.6401 | |
0.6405 | |
0.6413 | |
0.6287 | |
0.6407 | |
0.6549 | |
0.6699 | |
0.5801 | |
0.6812 | |
0.7054 | |
0.7524 | |
0.7909 | |
0.8134 | |
0.7962 | |
0.8282 | |
0.8423 | |
0.8449 | |
0.8340 | |
0.8428 | |
0.9014 | |
0.8645 | |
0.8595 | |
0.8518 | |
0.8406 | |
0.8247 | |
0.8122 | |
0.8132 | |
0.8270 | |
0.8489 | |
0.8499 | |
0.8677 | |
0.8472 | |
0.8582 | |
0.8515 | |
0.8383 | |
0.8286 | |
0.8334 | |
0.8093 | |
0.8002 | |
0.8092 | |
0.8111 | |
0.8327 | |
0.8448 | |
0.8515 | |
0.8425 | |
0.8834 | |
0.9198 | |
0.9212 | |
0.9565 | |
0.9448 | |
0.9551 | |
0.9311 | |
0.9532 | |
0.9656 | |
0.9557 | |
0.9543 | |
0.9782 | |
0.9792 | |
0.9889 | |
0.9845 | |
0.9542 | |
0.9672 | |
0.9460 | |
0.9460 | |
0.9182 | |
0.9070 | |
0.9049 | |
0.9073 | |
0.9144 | |
0.9036 | |
0.9151 | |
0.9134 | |
0.9129 | |
0.9540 | |
0.9355 | |
0.9358 | |
0.9140 | |
0.9044 | |
0.9074 | |
0.8964 | |
0.9112 | |
0.9202 | |
0.9255 | |
0.9386 | |
0.9378 | |
0.9225 | |
0.9234 | |
0.9137 | |
0.9106 | |
0.8954 | |
0.9031 | |
0.8765 | |
0.8865 | |
0.8705 | |
0.9130 | |
0.9094 | |
0.9008 | |
0.9017 | |
0.8956 | |
0.9170 | |
0.8992 | |
0.8978 | |
0.9330 | |
0.9323 | |
0.9309 | |
0.9200 | |
0.9114 | |
0.9158 | |
0.8969 | |
0.8979 | |
0.8830 | |
0.8629 | |
0.8503 | |
0.8676 | |
0.8287 | |
0.8612 | |
0.8674 | |
0.8868 | |
0.8850 | |
0.9112 | |
0.9125 | |
0.9378 | |
0.9580 | |
0.9557 | |
0.9464 | |
0.9229 | |
0.9008 | |
0.9203 | |
0.9151 | |
0.8817 | |
0.9421 | |
0.9664 | |
0.9820 | |
1.0010 | |
0.9930 | |
1.0396 | |
1.0739 | |
1.0605 | |
1.0854 | |
1.0617 | |
1.0597 | |
1.0614 | |
1.0403 | |
1.0429 | |
1.0397 | |
1.0472 | |
1.0581 | |
1.0803 | |
1.0577 | |
1.0690 | |
1.0615 | |
1.0915 | |
1.0769 | |
1.0693 | |
0.9675 | |
0.9297 | |
0.9424 | |
0.9392 | |
0.9346 | |
0.9187 | |
0.9027 | |
0.8836 | |
0.8801 | |
0.8763 | |
0.8908 | |
0.9015 | |
0.8995 | |
0.9180 | |
0.9189 | |
0.9061 | |
0.9040 | |
0.9169 | |
0.8951 | |
0.8948 | |
0.8969 | |
0.8971 | |
0.8924 | |
0.8804 | |
0.8819 | |
0.8690 | |
0.8552 | |
0.8717 | |
0.8642 | |
0.8495 | |
0.8559 | |
0.8675 | |
0.8748 | |
0.8967 | |
0.9172 | |
0.9215 | |
0.9253 | |
0.8984 | |
0.9167 | |
0.9082 | |
0.8970 | |
0.9110 | |
0.9268 | |
0.9490 | |
0.9623 | |
0.9455 | |
0.9357 | |
0.9091 | |
0.9380 | |
0.9407 | |
0.9246 | |
0.9321 | |
0.9709 | |
0.9804 | |
0.9707 | |
0.9690 | |
0.9600 | |
0.9569 | |
0.9334 | |
0.9299 | |
0.9116 | |
0.9286 | |
0.9139 | |
0.9455 | |
0.9202 | |
0.9309 | |
0.9402 | |
0.8971 | |
0.8863 | |
0.9073 | |
0.8990 | |
0.8721 | |
0.9262 | |
0.9483 | |
0.9323 | |
0.9307 | |
0.9723 | |
0.9362 | |
0.9437 | |
0.9393 | |
0.9178 | |
0.8855 | |
0.8926 | |
0.8932 | |
0.8758 | |
0.8789 | |
0.8248 | |
0.8418 | |
0.8701 | |
0.9044 | |
0.9168 | |
0.8967 | |
0.8842 | |
0.8757 | |
0.8679 |