Istorijos Lesoto loti / Mianmaro kijatas

Istorija dienos normos LSL /MMK nuo Pirmadienis, 1 kovo 2004.

Didžiausias buvo pasiektas

1 Lesoto loti = 131.5939 Mianmaro kijatas

rečiausiai

1 Lesoto loti = 0.5801 Mianmaro kijatas

Kaina istorija MMK / LSL

Date LSL/MMK
110.9548
113.1424
110.9623
110.8784
111.3554
112.4568
110.1319
108.6600
110.6225
110.3328
110.8294
111.7079
109.4929
112.4313
112.4189
113.7104
114.0188
113.8369
110.0294
112.5875
112.2725
114.2783
107.2374
115.1337
111.5857
110.1620
111.6649
108.2712
110.5132
112.0041
110.3962
110.6768
111.1133
112.2839
110.4305
108.2141
112.6347
117.9410
116.9925
116.4183
111.6565
111.6506
112.9238
115.3968
113.0541
107.7987
106.6642
108.8317
110.2970
114.0658
114.0424
115.9544
115.2705
115.3752
115.3795
114.0620
116.1009
116.6642
121.1058
121.2129
122.1903
122.7439
122.9332
123.3777
123.1650
121.2019
120.1544
121.1281
122.7087
120.9515
121.2383
117.1760
114.3737
113.7538
116.1815
115.7988
116.8521
116.4963
118.7588
122.4669
121.4946
124.4499
123.4335
127.8829
112.0008
112.1419
110.4195
108.3728
108.9518
113.9608
116.7441
115.6732
115.1834
120.4089
119.7118
117.0449
114.0777
114.3622
114.8395
117.8834
118.9449
117.8613
115.6424
116.0865
117.4041
116.9823
114.6453
114.5020
117.4036
115.5334
114.7125
112.4293
114.5033
112.3851
111.6605
111.0095
110.8520
112.5477
116.9584
121.0527
120.8312
125.2084
130.0337
131.1834
124.6492
124.6354
123.3238
20.8953
115.4213
112.3812
108.1320
111.5930
112.5845
113.9865
111.1418
113.1731
113.9463
115.6913
116.9032
115.6042
119.5877
122.0147
119.6328
117.8857
110.1533
111.0527
107.8762
109.2924
99.2928
96.6643
95.6728
94.1889
95.8455
94.3024
90.8398
93.8802
95.3757
97.6884
94.5945
88.1376
87.9933
86.7621
86.4444
91.0562
91.9253
90.6064
91.6858
87.4210
85.4655
85.0383
84.1553
83.7365
79.1636
79.1236
78.2767
77.4529
78.8274
76.4792
78.5044
79.5762
79.4999
79.3516
80.0487
77.9729
77.0051
79.2052
82.0721
82.3143
81.4510
80.3129
80.1888
80.4504
81.1892
83.5597
80.0006
79.8193
76.1887
75.6723
74.8399
75.0565
75.4137
78.4627
75.6206
77.4047
80.3564
84.8863
86.0230
91.7516
96.1590
96.6213
96.5607
98.3189
100.5844
100.8909
103.5390
102.8412
104.8970
105.1125
104.3833
102.6215
103.0347
102.7852
102.5281
101.8992
101.0750
105.1354
103.8543
103.4542
101.1236
100.6915
102.0347
103.6800
104.1180
100.0300
99.2953
99.2442
97.8161
101.4787
106.0742
109.3909
108.8683
106.5888
107.5410
106.2054
103.3114
102.4863
105.4172
105.6092
106.7424
107.5055
105.7317
106.3544
107.6948
108.4401
106.8435
105.5701
106.3561
106.7522
105.7458
106.7195
110.0043
108.6156
112.5182
113.4564
111.8191
111.0452
109.4592
111.1365
107.4213
107.6314
110.2496
108.6846
114.5650
114.5216
114.1873
111.3677
111.8367
109.5902
110.6050
110.5554
104.1433
110.3111
112.7086
104.8959
105.3693
104.2174
106.6990
114.1023
103.3799
109.1418
110.5492
107.2931
107.8793
105.1460
101.5952
102.0924
100.8625
103.2746
107.7479
108.8768
106.2682
109.7419
106.5708
108.2246
108.1127
109.8854
110.0156
112.7258
114.5370
111.2187
112.8455
112.3625
115.5293
114.1301
111.6455
110.3772
111.7080
111.8403
109.7046
108.1351
110.0941
106.4451
106.4118
99.2262
99.0899
99.4536
97.0573
93.3747
95.4764
95.9885
98.5596
102.5112
97.9164
100.4029
102.8325
102.2828
104.5870
104.1834
103.9742
102.6517
102.8330
101.9854
103.8523
105.5089
105.6963
101.4594
103.8289
106.3155
106.0503
105.9213
106.2195
105.6254
104.1138
102.6948
99.3901
101.7309
103.7951
102.0534
97.2851
98.4360
106.6928
108.5580
103.9997
104.3104
105.2461
104.3910
102.9702
102.4078
99.3229
100.5194
98.4933
99.6190
99.4011
97.6704
97.6150
97.6423
95.6428
96.0549
91.6957
89.9123
95.7245
95.5926
91.6248
89.7485
89.4017
93.0375
90.7660
88.7335
84.6737
82.4223
83.9244
87.7904
89.7362
87.2122
85.2980
82.3610
82.8369
81.1364
80.6551
76.1900
79.1876
79.4624
78.4470
75.3529
74.8865
76.5310
78.1871
82.6016
81.5369
80.5059
79.5274
81.2583
78.3027
79.4255
79.6615
79.3759
78.3324
79.4558
77.3248
79.5007
81.2533
79.0189
77.4012
79.8241
84.3074
85.7544
86.4190
82.2664
87.9892
91.1670
92.1722
89.0947
90.0980
92.4843
79.2677
81.6601
81.0865
79.2416
77.0102
80.4824
80.0674
77.5497
81.3260
82.1257
83.8848
85.4780
85.2250
85.5214
87.0617
89.5087
90.2658
90.5009
90.7260
89.0056
88.4613
89.1718
91.6597
91.7439
90.1055
90.1470
89.7291
88.3803
88.7933
86.9414
86.2002
87.7307
83.3288
85.6113
88.1732
88.6065
88.4696
88.9164
89.0799
89.5698
88.4333
89.3447
88.0392
88.6691
88.9467
88.1795
89.5721
93.6355
94.9733
92.4250
90.3524
90.6485
91.0868
90.0417
89.6611
87.6744
88.0958
88.7296
88.9253
90.1236
91.2546
90.8405
91.6259
91.2071
91.1331
92.2320
91.4859
90.8468
90.3212
91.9762
92.0402
90.5974
91.4250
90.8970
93.4826
92.8887
92.9416
91.3365
90.5455
91.6007
91.3902
91.2768
91.2915
88.8830
89.7810
90.7545
90.4427
90.6655
90.9063
88.6710
87.8503
88.5824
90.8212
91.5658
92.4875
94.5533
95.0741
95.1925
94.8645
96.0157
97.3973
95.8355
93.7235
95.5650
99.0814
98.9502
98.1374
96.9573
96.5560
98.8618
98.9416
96.8514
94.6602
94.4367
95.6882
98.7571
99.0985
99.7900
100.3970
98.7920
95.9691
98.2448
95.1891
95.1133
93.3362
94.4939
99.1845
98.8455
98.9499
99.2890
98.4056
95.8840
97.1704
97.2637
95.8673
95.0678
95.7235
94.9955
95.0622
97.4391
97.1816
96.3672
96.1517
95.1312
96.7181
98.5707
99.6649
101.0406
99.8755
99.5706
98.2485
96.3994
96.0685
96.1270
97.4613
97.5118
97.7421
98.7149
97.7977
96.8710
103.4225
104.2732
105.0094
106.2901
103.7355
103.8364
105.2372
107.5357
106.8359
106.6560
103.4938
106.8406
106.5779
107.5583
101.0219
101.7939
100.0542
99.1664
100.8117
101.2359
101.1679
105.2060
106.1293
104.6816
103.5002
52.2529
0.8525
0.8507
0.8620
0.8601
0.8552
0.8453
0.8473
0.8403
0.8527
0.8288
0.8198
0.7986
0.7975
0.7991
0.7918
0.7699
0.7893
0.7980
0.7691
0.7687
0.8081
0.8067
0.8304
0.7972
0.8236
0.8221
0.8335
0.8386
0.8603
0.8857
0.9094
0.9175
0.9047
0.8936
0.9340
0.9748
0.9460
0.9387
0.9626
0.9653
0.9530
0.9609
0.9581
0.9684
0.9400
0.9334
0.9279
0.9690
0.9918
0.9680
0.9521
0.9797
0.9711
0.9469
0.9280
0.9433
0.9476
0.9337
0.9124
0.8929
0.8974
0.9075
0.9224
0.9445
0.9534
0.9852
0.9667
0.9533
0.9509
0.9465
0.9137
0.9317
0.9334
0.9552
0.9334
0.9405
0.9502
0.9490
0.9360
0.9301
0.9118
0.9063
0.9008
0.8908
0.8869
0.8911
0.9026
0.8940
0.8793
0.8547
0.8547
0.8408
0.8575
0.8706
0.8516
0.8373
0.8440
0.8292
0.8611
0.8622
0.8833
0.8774
0.8738
0.8994
0.8966
0.8787
0.8828
0.8799
0.8817
0.8469
0.8483
0.8479
0.8392
0.8590
0.8570
0.8813
0.8905
0.8868
0.8686
0.8550
0.8661
0.8744
0.8805
0.8636
0.8788
0.8760
0.8330
0.8693
0.8851
0.8758
0.8691
0.8751
0.8669
0.8682
0.8465
0.8344
0.8365
0.7966
0.8099
0.8386
0.8407
0.8146
0.7861
0.8151
0.8232
0.7972
0.8074
0.8039
0.8173
0.7821
0.7595
0.7811
0.7758
0.7352
0.7192
0.7206
0.7208
0.6790
0.6873
0.6568
0.6169
0.6284
0.6526
0.6550
0.6744
0.6370
0.6408
0.6402
0.6537
0.6893
0.6838
0.6721
0.6401
0.6405
0.6413
0.6287
0.6407
0.6549
0.6699
0.5801
0.6812
0.7054
0.7524
0.7909
0.8134
0.7962
0.8282
0.8423
0.8449
0.8340
0.8428
0.9014
0.8645
0.8595
0.8518
0.8406
0.8247
0.8122
0.8132
0.8270
0.8489
0.8499
0.8677
0.8472
0.8582
0.8515
0.8383
0.8286
0.8334
0.8093
0.8002
0.8092
0.8111
0.8327
0.8448
0.8515
0.8425
0.8834
0.9198
0.9212
0.9565
0.9448
0.9551
0.9311
0.9532
0.9656
0.9557
0.9543
0.9782
0.9792
0.9889
0.9845
0.9542
0.9672
0.9460
0.9460
0.9182
0.9070
0.9049
0.9073
0.9144
0.9036
0.9151
0.9134
0.9129
0.9540
0.9355
0.9358
0.9140
0.9044
0.9074
0.8964
0.9112
0.9202
0.9255
0.9386
0.9378
0.9225
0.9234
0.9137
0.9106
0.8954
0.9031
0.8765
0.8865
0.8705
0.9130
0.9094
0.9008
0.9017
0.8956
0.9170
0.8992
0.8978
0.9330
0.9323
0.9309
0.9200
0.9114
0.9158
0.8969
0.8979
0.8830
0.8629
0.8503
0.8676
0.8287
0.8612
0.8674
0.8868
0.8850
0.9112
0.9125
0.9378
0.9580
0.9557
0.9464
0.9229
0.9008
0.9203
0.9151
0.8817
0.9421
0.9664
0.9820
1.0010
0.9930
1.0396
1.0739
1.0605
1.0854
1.0617
1.0597
1.0614
1.0403
1.0429
1.0397
1.0472
1.0581
1.0803
1.0577
1.0690
1.0615
1.0915
1.0769
1.0693
0.9675
0.9297
0.9424
0.9392
0.9346
0.9187
0.9027
0.8836
0.8801
0.8763
0.8908
0.9015
0.8995
0.9180
0.9189
0.9061
0.9040
0.9169
0.8951
0.8948
0.8969
0.8971
0.8924
0.8804
0.8819
0.8690
0.8552
0.8717
0.8642
0.8495
0.8559
0.8675
0.8748
0.8967
0.9172
0.9215
0.9253
0.8984
0.9167
0.9082
0.8970
0.9110
0.9268
0.9490
0.9623
0.9455
0.9357
0.9091
0.9380
0.9407
0.9246
0.9321
0.9709
0.9804
0.9707
0.9690
0.9600
0.9569
0.9334
0.9299
0.9116
0.9286
0.9139
0.9455
0.9202
0.9309
0.9402
0.8971
0.8863
0.9073
0.8990
0.8721
0.9262
0.9483
0.9323
0.9307
0.9723
0.9362
0.9437
0.9393
0.9178
0.8855
0.8926
0.8932
0.8758
0.8789
0.8248
0.8418
0.8701
0.9044
0.9168
0.8967
0.8842
0.8757
0.8679
0.8815
0.8719