Istoria de rate de zi cu zi LSL /MMK întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 131.5939 kyat din Myanmar
minim asupra
1 loti lesothian = 0.5801 kyat din Myanmar
Istoria Prețul de MMK / LSL
Date | LSL/MMK |
| 111.3036 |
| 109.8195 |
| 110.9548 |
| 113.1424 |
| 110.9623 |
| 110.8784 |
| 111.3554 |
| 112.4568 |
| 110.1319 |
| 108.6600 |
| 110.6225 |
| 110.3328 |
| 110.8294 |
| 111.7079 |
| 109.4929 |
| 112.4313 |
| 112.4189 |
| 113.7104 |
| 114.0188 |
| 113.8369 |
| 110.0294 |
| 112.5875 |
| 112.2725 |
| 114.2783 |
| 107.2374 |
| 115.1337 |
| 111.5857 |
| 110.1620 |
| 111.6649 |
| 108.2712 |
| 110.5132 |
| 112.0041 |
| 110.3962 |
| 110.6768 |
| 111.1133 |
| 112.2839 |
| 110.4305 |
| 108.2141 |
| 112.6347 |
| 117.9410 |
| 116.9925 |
| 116.4183 |
| 111.6565 |
| 111.6506 |
| 112.9238 |
| 115.3968 |
| 113.0541 |
| 107.7987 |
| 106.6642 |
| 108.8317 |
| 110.2970 |
| 114.0658 |
| 114.0424 |
| 115.9544 |
| 115.2705 |
| 115.3752 |
| 115.3795 |
| 114.0620 |
| 116.1009 |
| 116.6642 |
| 121.1058 |
| 121.2129 |
| 122.1903 |
| 122.7439 |
| 122.9332 |
| 123.3777 |
| 123.1650 |
| 121.2019 |
| 120.1544 |
| 121.1281 |
| 122.7087 |
| 120.9515 |
| 121.2383 |
| 117.1760 |
| 114.3737 |
| 113.7538 |
| 116.1815 |
| 115.7988 |
| 116.8521 |
| 116.4963 |
| 118.7588 |
| 122.4669 |
| 121.4946 |
| 124.4499 |
| 123.4335 |
| 127.8829 |
| 112.0008 |
| 112.1419 |
| 110.4195 |
| 108.3728 |
| 108.9518 |
| 113.9608 |
| 116.7441 |
| 115.6732 |
| 115.1834 |
| 120.4089 |
| 119.7118 |
| 117.0449 |
| 114.0777 |
| 114.3622 |
| 114.8395 |
| 117.8834 |
| 118.9449 |
| 117.8613 |
| 115.6424 |
| 116.0865 |
| 117.4041 |
| 116.9823 |
| 114.6453 |
| 114.5020 |
| 117.4036 |
| 115.5334 |
| 114.7125 |
| 112.4293 |
| 114.5033 |
| 112.3851 |
| 111.6605 |
| 111.0095 |
| 110.8520 |
| 112.5477 |
| 116.9584 |
| 121.0527 |
| 120.8312 |
| 125.2084 |
| 130.0337 |
| 131.1834 |
| 124.6492 |
| 124.6354 |
| 123.3238 |
| 20.8953 |
| 115.4213 |
| 112.3812 |
| 108.1320 |
| 111.5930 |
| 112.5845 |
| 113.9865 |
| 111.1418 |
| 113.1731 |
| 113.9463 |
| 115.6913 |
| 116.9032 |
| 115.6042 |
| 119.5877 |
| 122.0147 |
| 119.6328 |
| 117.8857 |
| 110.1533 |
| 111.0527 |
| 107.8762 |
| 109.2924 |
| 99.2928 |
| 96.6643 |
| 95.6728 |
| 94.1889 |
| 95.8455 |
| 94.3024 |
| 90.8398 |
| 93.8802 |
| 95.3757 |
| 97.6884 |
| 94.5945 |
| 88.1376 |
| 87.9933 |
| 86.7621 |
| 86.4444 |
| 91.0562 |
| 91.9253 |
| 90.6064 |
| 91.6858 |
| 87.4210 |
| 85.4655 |
| 85.0383 |
| 84.1553 |
| 83.7365 |
| 79.1636 |
| 79.1236 |
| 78.2767 |
| 77.4529 |
| 78.8274 |
| 76.4792 |
| 78.5044 |
| 79.5762 |
| 79.4999 |
| 79.3516 |
| 80.0487 |
| 77.9729 |
| 77.0051 |
| 79.2052 |
| 82.0721 |
| 82.3143 |
| 81.4510 |
| 80.3129 |
| 80.1888 |
| 80.4504 |
| 81.1892 |
| 83.5597 |
| 80.0006 |
| 79.8193 |
| 76.1887 |
| 75.6723 |
| 74.8399 |
| 75.0565 |
| 75.4137 |
| 78.4627 |
| 75.6206 |
| 77.4047 |
| 80.3564 |
| 84.8863 |
| 86.0230 |
| 91.7516 |
| 96.1590 |
| 96.6213 |
| 96.5607 |
| 98.3189 |
| 100.5844 |
| 100.8909 |
| 103.5390 |
| 102.8412 |
| 104.8970 |
| 105.1125 |
| 104.3833 |
| 102.6215 |
| 103.0347 |
| 102.7852 |
| 102.5281 |
| 101.8992 |
| 101.0750 |
| 105.1354 |
| 103.8543 |
| 103.4542 |
| 101.1236 |
| 100.6915 |
| 102.0347 |
| 103.6800 |
| 104.1180 |
| 100.0300 |
| 99.2953 |
| 99.2442 |
| 97.8161 |
| 101.4787 |
| 106.0742 |
| 109.3909 |
| 108.8683 |
| 106.5888 |
| 107.5410 |
| 106.2054 |
| 103.3114 |
| 102.4863 |
| 105.4172 |
| 105.6092 |
| 106.7424 |
| 107.5055 |
| 105.7317 |
| 106.3544 |
| 107.6948 |
| 108.4401 |
| 106.8435 |
| 105.5701 |
| 106.3561 |
| 106.7522 |
| 105.7458 |
| 106.7195 |
| 110.0043 |
| 108.6156 |
| 112.5182 |
| 113.4564 |
| 111.8191 |
| 111.0452 |
| 109.4592 |
| 111.1365 |
| 107.4213 |
| 107.6314 |
| 110.2496 |
| 108.6846 |
| 114.5650 |
| 114.5216 |
| 114.1873 |
| 111.3677 |
| 111.8367 |
| 109.5902 |
| 110.6050 |
| 110.5554 |
| 104.1433 |
| 110.3111 |
| 112.7086 |
| 104.8959 |
| 105.3693 |
| 104.2174 |
| 106.6990 |
| 114.1023 |
| 103.3799 |
| 109.1418 |
| 110.5492 |
| 107.2931 |
| 107.8793 |
| 105.1460 |
| 101.5952 |
| 102.0924 |
| 100.8625 |
| 103.2746 |
| 107.7479 |
| 108.8768 |
| 106.2682 |
| 109.7419 |
| 106.5708 |
| 108.2246 |
| 108.1127 |
| 109.8854 |
| 110.0156 |
| 112.7258 |
| 114.5370 |
| 111.2187 |
| 112.8455 |
| 112.3625 |
| 115.5293 |
| 114.1301 |
| 111.6455 |
| 110.3772 |
| 111.7080 |
| 111.8403 |
| 109.7046 |
| 108.1351 |
| 110.0941 |
| 106.4451 |
| 106.4118 |
| 99.2262 |
| 99.0899 |
| 99.4536 |
| 97.0573 |
| 93.3747 |
| 95.4764 |
| 95.9885 |
| 98.5596 |
| 102.5112 |
| 97.9164 |
| 100.4029 |
| 102.8325 |
| 102.2828 |
| 104.5870 |
| 104.1834 |
| 103.9742 |
| 102.6517 |
| 102.8330 |
| 101.9854 |
| 103.8523 |
| 105.5089 |
| 105.6963 |
| 101.4594 |
| 103.8289 |
| 106.3155 |
| 106.0503 |
| 105.9213 |
| 106.2195 |
| 105.6254 |
| 104.1138 |
| 102.6948 |
| 99.3901 |
| 101.7309 |
| 103.7951 |
| 102.0534 |
| 97.2851 |
| 98.4360 |
| 106.6928 |
| 108.5580 |
| 103.9997 |
| 104.3104 |
| 105.2461 |
| 104.3910 |
| 102.9702 |
| 102.4078 |
| 99.3229 |
| 100.5194 |
| 98.4933 |
| 99.6190 |
| 99.4011 |
| 97.6704 |
| 97.6150 |
| 97.6423 |
| 95.6428 |
| 96.0549 |
| 91.6957 |
| 89.9123 |
| 95.7245 |
| 95.5926 |
| 91.6248 |
| 89.7485 |
| 89.4017 |
| 93.0375 |
| 90.7660 |
| 88.7335 |
| 84.6737 |
| 82.4223 |
| 83.9244 |
| 87.7904 |
| 89.7362 |
| 87.2122 |
| 85.2980 |
| 82.3610 |
| 82.8369 |
| 81.1364 |
| 80.6551 |
| 76.1900 |
| 79.1876 |
| 79.4624 |
| 78.4470 |
| 75.3529 |
| 74.8865 |
| 76.5310 |
| 78.1871 |
| 82.6016 |
| 81.5369 |
| 80.5059 |
| 79.5274 |
| 81.2583 |
| 78.3027 |
| 79.4255 |
| 79.6615 |
| 79.3759 |
| 78.3324 |
| 79.4558 |
| 77.3248 |
| 79.5007 |
| 81.2533 |
| 79.0189 |
| 77.4012 |
| 79.8241 |
| 84.3074 |
| 85.7544 |
| 86.4190 |
| 82.2664 |
| 87.9892 |
| 91.1670 |
| 92.1722 |
| 89.0947 |
| 90.0980 |
| 92.4843 |
| 79.2677 |
| 81.6601 |
| 81.0865 |
| 79.2416 |
| 77.0102 |
| 80.4824 |
| 80.0674 |
| 77.5497 |
| 81.3260 |
| 82.1257 |
| 83.8848 |
| 85.4780 |
| 85.2250 |
| 85.5214 |
| 87.0617 |
| 89.5087 |
| 90.2658 |
| 90.5009 |
| 90.7260 |
| 89.0056 |
| 88.4613 |
| 89.1718 |
| 91.6597 |
| 91.7439 |
| 90.1055 |
| 90.1470 |
| 89.7291 |
| 88.3803 |
| 88.7933 |
| 86.9414 |
| 86.2002 |
| 87.7307 |
| 83.3288 |
| 85.6113 |
| 88.1732 |
| 88.6065 |
| 88.4696 |
| 88.9164 |
| 89.0799 |
| 89.5698 |
| 88.4333 |
| 89.3447 |
| 88.0392 |
| 88.6691 |
| 88.9467 |
| 88.1795 |
| 89.5721 |
| 93.6355 |
| 94.9733 |
| 92.4250 |
| 90.3524 |
| 90.6485 |
| 91.0868 |
| 90.0417 |
| 89.6611 |
| 87.6744 |
| 88.0958 |
| 88.7296 |
| 88.9253 |
| 90.1236 |
| 91.2546 |
| 90.8405 |
| 91.6259 |
| 91.2071 |
| 91.1331 |
| 92.2320 |
| 91.4859 |
| 90.8468 |
| 90.3212 |
| 91.9762 |
| 92.0402 |
| 90.5974 |
| 91.4250 |
| 90.8970 |
| 93.4826 |
| 92.8887 |
| 92.9416 |
| 91.3365 |
| 90.5455 |
| 91.6007 |
| 91.3902 |
| 91.2768 |
| 91.2915 |
| 88.8830 |
| 89.7810 |
| 90.7545 |
| 90.4427 |
| 90.6655 |
| 90.9063 |
| 88.6710 |
| 87.8503 |
| 88.5824 |
| 90.8212 |
| 91.5658 |
| 92.4875 |
| 94.5533 |
| 95.0741 |
| 95.1925 |
| 94.8645 |
| 96.0157 |
| 97.3973 |
| 95.8355 |
| 93.7235 |
| 95.5650 |
| 99.0814 |
| 98.9502 |
| 98.1374 |
| 96.9573 |
| 96.5560 |
| 98.8618 |
| 98.9416 |
| 96.8514 |
| 94.6602 |
| 94.4367 |
| 95.6882 |
| 98.7571 |
| 99.0985 |
| 99.7900 |
| 100.3970 |
| 98.7920 |
| 95.9691 |
| 98.2448 |
| 95.1891 |
| 95.1133 |
| 93.3362 |
| 94.4939 |
| 99.1845 |
| 98.8455 |
| 98.9499 |
| 99.2890 |
| 98.4056 |
| 95.8840 |
| 97.1704 |
| 97.2637 |
| 95.8673 |
| 95.0678 |
| 95.7235 |
| 94.9955 |
| 95.0622 |
| 97.4391 |
| 97.1816 |
| 96.3672 |
| 96.1517 |
| 95.1312 |
| 96.7181 |
| 98.5707 |
| 99.6649 |
| 101.0406 |
| 99.8755 |
| 99.5706 |
| 98.2485 |
| 96.3994 |
| 96.0685 |
| 96.1270 |
| 97.4613 |
| 97.5118 |
| 97.7421 |
| 98.7149 |
| 97.7977 |
| 96.8710 |
| 103.4225 |
| 104.2732 |
| 105.0094 |
| 106.2901 |
| 103.7355 |
| 103.8364 |
| 105.2372 |
| 107.5357 |
| 106.8359 |
| 106.6560 |
| 103.4938 |
| 106.8406 |
| 106.5779 |
| 107.5583 |
| 101.0219 |
| 101.7939 |
| 100.0542 |
| 99.1664 |
| 100.8117 |
| 101.2359 |
| 101.1679 |
| 105.2060 |
| 106.1293 |
| 104.6816 |
| 103.5002 |
| 52.2529 |
| 0.8525 |
| 0.8507 |
| 0.8620 |
| 0.8601 |
| 0.8552 |
| 0.8453 |
| 0.8473 |
| 0.8403 |
| 0.8527 |
| 0.8288 |
| 0.8198 |
| 0.7986 |
| 0.7975 |
| 0.7991 |
| 0.7918 |
| 0.7699 |
| 0.7893 |
| 0.7980 |
| 0.7691 |
| 0.7687 |
| 0.8081 |
| 0.8067 |
| 0.8304 |
| 0.7972 |
| 0.8236 |
| 0.8221 |
| 0.8335 |
| 0.8386 |
| 0.8603 |
| 0.8857 |
| 0.9094 |
| 0.9175 |
| 0.9047 |
| 0.8936 |
| 0.9340 |
| 0.9748 |
| 0.9460 |
| 0.9387 |
| 0.9626 |
| 0.9653 |
| 0.9530 |
| 0.9609 |
| 0.9581 |
| 0.9684 |
| 0.9400 |
| 0.9334 |
| 0.9279 |
| 0.9690 |
| 0.9918 |
| 0.9680 |
| 0.9521 |
| 0.9797 |
| 0.9711 |
| 0.9469 |
| 0.9280 |
| 0.9433 |
| 0.9476 |
| 0.9337 |
| 0.9124 |
| 0.8929 |
| 0.8974 |
| 0.9075 |
| 0.9224 |
| 0.9445 |
| 0.9534 |
| 0.9852 |
| 0.9667 |
| 0.9533 |
| 0.9509 |
| 0.9465 |
| 0.9137 |
| 0.9317 |
| 0.9334 |
| 0.9552 |
| 0.9334 |
| 0.9405 |
| 0.9502 |
| 0.9490 |
| 0.9360 |
| 0.9301 |
| 0.9118 |
| 0.9063 |
| 0.9008 |
| 0.8908 |
| 0.8869 |
| 0.8911 |
| 0.9026 |
| 0.8940 |
| 0.8793 |
| 0.8547 |
| 0.8547 |
| 0.8408 |
| 0.8575 |
| 0.8706 |
| 0.8516 |
| 0.8373 |
| 0.8440 |
| 0.8292 |
| 0.8611 |
| 0.8622 |
| 0.8833 |
| 0.8774 |
| 0.8738 |
| 0.8994 |
| 0.8966 |
| 0.8787 |
| 0.8828 |
| 0.8799 |
| 0.8817 |
| 0.8469 |
| 0.8483 |
| 0.8479 |
| 0.8392 |
| 0.8590 |
| 0.8570 |
| 0.8813 |
| 0.8905 |
| 0.8868 |
| 0.8686 |
| 0.8550 |
| 0.8661 |
| 0.8744 |
| 0.8805 |
| 0.8636 |
| 0.8788 |
| 0.8760 |
| 0.8330 |
| 0.8693 |
| 0.8851 |
| 0.8758 |
| 0.8691 |
| 0.8751 |
| 0.8669 |
| 0.8682 |
| 0.8465 |
| 0.8344 |
| 0.8365 |
| 0.7966 |
| 0.8099 |
| 0.8386 |
| 0.8407 |
| 0.8146 |
| 0.7861 |
| 0.8151 |
| 0.8232 |
| 0.7972 |
| 0.8074 |
| 0.8039 |
| 0.8173 |
| 0.7821 |
| 0.7595 |
| 0.7811 |
| 0.7758 |
| 0.7352 |
| 0.7192 |
| 0.7206 |
| 0.7208 |
| 0.6790 |
| 0.6873 |
| 0.6568 |
| 0.6169 |
| 0.6284 |
| 0.6526 |
| 0.6550 |
| 0.6744 |
| 0.6370 |
| 0.6408 |
| 0.6402 |
| 0.6537 |
| 0.6893 |
| 0.6838 |
| 0.6721 |
| 0.6401 |
| 0.6405 |
| 0.6413 |
| 0.6287 |
| 0.6407 |
| 0.6549 |
| 0.6699 |
| 0.5801 |
| 0.6812 |
| 0.7054 |
| 0.7524 |
| 0.7909 |
| 0.8134 |
| 0.7962 |
| 0.8282 |
| 0.8423 |
| 0.8449 |
| 0.8340 |
| 0.8428 |
| 0.9014 |
| 0.8645 |
| 0.8595 |
| 0.8518 |
| 0.8406 |
| 0.8247 |
| 0.8122 |
| 0.8132 |
| 0.8270 |
| 0.8489 |
| 0.8499 |
| 0.8677 |
| 0.8472 |
| 0.8582 |
| 0.8515 |
| 0.8383 |
| 0.8286 |
| 0.8334 |
| 0.8093 |
| 0.8002 |
| 0.8092 |
| 0.8111 |
| 0.8327 |
| 0.8448 |
| 0.8515 |
| 0.8425 |
| 0.8834 |
| 0.9198 |
| 0.9212 |
| 0.9565 |
| 0.9448 |
| 0.9551 |
| 0.9311 |
| 0.9532 |
| 0.9656 |
| 0.9557 |
| 0.9543 |
| 0.9782 |
| 0.9792 |
| 0.9889 |
| 0.9845 |
| 0.9542 |
| 0.9672 |
| 0.9460 |
| 0.9460 |
| 0.9182 |
| 0.9070 |
| 0.9049 |
| 0.9073 |
| 0.9144 |
| 0.9036 |
| 0.9151 |
| 0.9134 |
| 0.9129 |
| 0.9540 |
| 0.9355 |
| 0.9358 |
| 0.9140 |
| 0.9044 |
| 0.9074 |
| 0.8964 |
| 0.9112 |
| 0.9202 |
| 0.9255 |
| 0.9386 |
| 0.9378 |
| 0.9225 |
| 0.9234 |
| 0.9137 |
| 0.9106 |
| 0.8954 |
| 0.9031 |
| 0.8765 |
| 0.8865 |
| 0.8705 |
| 0.9130 |
| 0.9094 |
| 0.9008 |
| 0.9017 |
| 0.8956 |
| 0.9170 |
| 0.8992 |
| 0.8978 |
| 0.9330 |
| 0.9323 |
| 0.9309 |
| 0.9200 |
| 0.9114 |
| 0.9158 |
| 0.8969 |
| 0.8979 |
| 0.8830 |
| 0.8629 |
| 0.8503 |
| 0.8676 |
| 0.8287 |
| 0.8612 |
| 0.8674 |
| 0.8868 |
| 0.8850 |
| 0.9112 |
| 0.9125 |
| 0.9378 |
| 0.9580 |
| 0.9557 |
| 0.9464 |
| 0.9229 |
| 0.9008 |
| 0.9203 |
| 0.9151 |
| 0.8817 |
| 0.9421 |
| 0.9664 |
| 0.9820 |
| 1.0010 |
| 0.9930 |
| 1.0396 |
| 1.0739 |
| 1.0605 |
| 1.0854 |
| 1.0617 |
| 1.0597 |
| 1.0614 |
| 1.0403 |
| 1.0429 |
| 1.0397 |
| 1.0472 |
| 1.0581 |
| 1.0803 |
| 1.0577 |
| 1.0690 |
| 1.0615 |
| 1.0915 |
| 1.0769 |
| 1.0693 |
| 0.9675 |
| 0.9297 |
| 0.9424 |
| 0.9392 |
| 0.9346 |
| 0.9187 |
| 0.9027 |
| 0.8836 |
| 0.8801 |
| 0.8763 |
| 0.8908 |
| 0.9015 |
| 0.8995 |
| 0.9180 |
| 0.9189 |
| 0.9061 |
| 0.9040 |
| 0.9169 |
| 0.8951 |
| 0.8948 |
| 0.8969 |
| 0.8971 |
| 0.8924 |
| 0.8804 |
| 0.8819 |
| 0.8690 |
| 0.8552 |
| 0.8717 |
| 0.8642 |
| 0.8495 |
| 0.8559 |
| 0.8675 |
| 0.8748 |
| 0.8967 |
| 0.9172 |
| 0.9215 |
| 0.9253 |
| 0.8984 |
| 0.9167 |
| 0.9082 |
| 0.8970 |
| 0.9110 |
| 0.9268 |
| 0.9490 |
| 0.9623 |
| 0.9455 |
| 0.9357 |
| 0.9091 |
| 0.9380 |
| 0.9407 |
| 0.9246 |
| 0.9321 |
| 0.9709 |
| 0.9804 |
| 0.9707 |
| 0.9690 |
| 0.9600 |
| 0.9569 |
| 0.9334 |
| 0.9299 |
| 0.9116 |
| 0.9286 |
| 0.9139 |
| 0.9455 |
| 0.9202 |
| 0.9309 |
| 0.9402 |
| 0.8971 |
| 0.8863 |
| 0.9073 |
| 0.8990 |
| 0.8721 |
| 0.9262 |
| 0.9483 |
| 0.9323 |
| 0.9307 |
| 0.9723 |
| 0.9362 |
| 0.9437 |
| 0.9393 |
| 0.9178 |
| 0.8855 |
| 0.8926 |
| 0.8932 |
| 0.8758 |
| 0.8789 |
| 0.8248 |
| 0.8418 |
| 0.8701 |
| 0.9044 |
| 0.9168 |
| 0.8967 |
| 0.8842 |
| 0.8757 |
| 0.8679 |