Історичний лесотський лоті / мавританська угія

Історія денної ставки LSL /MRO з вівторок, 6 червень 2006.

Максимально було досягнуто

1 лесотський лоті = 42.7016 мавританська угія

мінімум на

1 лесотський лоті = 4.1734 мавританська угія

Історія Ціна MRO / LSL

Date LSL/MRO
21.1672
21.3257
21.5144
21.2762
21.2754
21.4543
21.0643
21.3144
21.1695
20.8154
20.9452
20.6035
20.9560
21.0361
20.9437
20.6541
20.3287
20.5317
20.7013
20.7603
21.5145
21.4444
21.5515
21.4107
21.4261
21.3588
21.0554
21.1446
20.9670
20.7591
20.7226
20.6119
20.4953
20.4316
20.2340
20.3602
20.3125
20.1817
20.1454
20.0338
20.1086
20.0871
20.0022
19.9153
19.8936
19.6641
19.6134
19.8291
19.6752
19.5593
19.3205
19.4594
19.5087
19.4048
19.4370
19.3516
19.1262
19.5054
19.6211
19.3706
19.3821
19.4414
19.3262
18.7636
18.6515
18.3910
18.3382
18.4227
19.4398
19.6629
19.5358
19.4744
19.3373
19.6703
19.6055
19.7610
19.3876
19.4956
19.2218
19.0066
19.5022
19.3638
19.6759
20.1619
20.1635
19.8429
20.1247
19.8862
20.1017
20.3237
20.0831
20.2487
20.2497
20.3084
20.4433
20.1475
19.8090
19.6769
19.6895
19.7932
19.7351
19.4590
19.0919
19.5278
19.5154
19.5460
19.7384
19.9664
20.0287
19.7196
19.2422
19.0543
19.4575
19.6153
19.5379
19.4336
19.1506
18.7974
19.0876
19.2435
19.0623
18.8770
18.8560
18.9902
18.6887
18.4708
18.8358
18.7924
18.8687
19.0056
18.5837
19.0049
18.9931
19.0439
19.1460
19.2116
18.6771
19.1087
18.9827
19.3504
18.3208
19.7023
19.1955
18.8160
19.1978
18.5996
19.1098
19.2969
18.8419
18.8748
18.9300
19.0717
18.7509
18.3379
18.9723
19.8573
19.7071
19.3901
18.7560
18.8830
19.1184
19.4998
19.1446
18.4003
18.2406
18.4685
18.7797
19.3584
19.3480
19.5605
19.5783
19.4532
19.4310
19.1810
19.5224
19.6357
20.5653
20.5953
20.6439
20.7180
20.7098
20.8075
20.7952
20.4589
20.3606
20.6548
20.9600
20.4364
20.4888
19.7583
19.3803
19.2553
19.4239
19.7553
19.6147
19.7544
20.0063
20.7514
20.6218
20.9733
21.0014
21.6895
21.3332
21.4347
21.2058
20.7439
20.9644
21.8365
22.3609
22.0951
22.1586
23.1626
22.8519
22.3897
21.8324
21.8987
22.0434
22.6746
23.7956
23.5911
23.1959
23.1402
23.5402
23.3676
22.9116
22.7077
23.3911
23.1395
22.8799
22.5415
22.8025
22.5670
22.3935
22.2685
22.0957
22.5966
23.4697
23.8256
23.8843
24.1625
24.2471
23.8613
23.7783
23.7903
24.1211
4.1734
25.0355
24.3756
23.4497
24.2035
24.4235
24.7236
24.1032
24.5889
24.7214
25.0945
25.3421
25.0718
25.9310
26.4664
25.9447
25.5644
25.2440
25.4470
24.7273
25.0485
25.0845
24.4697
24.2493
23.8358
24.2658
23.8876
22.9902
23.7683
24.1480
24.7210
23.9919
23.7105
23.5728
23.2681
23.0716
24.4894
24.4351
24.2920
23.7737
23.4920
23.1981
23.2281
23.2120
23.1935
21.9570
21.9499
21.6462
21.5732
21.6270
20.8770
21.2777
21.4067
21.3232
21.3498
21.0463
20.4451
20.1570
20.7302
21.5395
21.4247
21.3197
20.9593
20.7218
20.6095
20.7402
21.2353
20.4293
20.2849
19.3726
19.3146
19.0912
18.9299
18.9561
19.8269
18.9389
19.9531
20.3512
21.5242
22.5227
22.8963
23.7083
23.8910
23.7556
23.9784
24.4827
24.5770
24.9248
25.0598
25.3694
25.0990
24.7275
24.3682
24.4104
24.2210
24.1348
23.9957
23.8446
24.5223
24.1951
24.1246
23.5747
23.4165
23.9607
24.3520
24.2617
23.4483
23.3720
23.2513
23.1210
23.9110
25.1059
25.7248
25.7183
25.2343
25.2473
24.9463
24.1061
23.9542
24.6376
24.6832
24.8205
24.9615
24.7621
24.9238
25.2634
25.5218
25.3055
24.9013
24.9476
24.7408
24.8332
25.0734
25.7406
25.3586
26.0906
26.6564
26.1491
25.7540
25.7094
25.7390
24.8111
24.5146
24.8157
24.8434
26.1366
25.6835
25.4454
24.8207
25.0131
24.6462
24.9256
24.7188
13.9635
25.1948
25.0371
23.9380
24.2557
24.0870
24.9071
26.6361
24.9424
26.4509
27.0635
26.3985
26.9216
26.5473
25.6688
26.1454
26.2568
27.1329
28.2688
28.5767
27.9013
29.0236
28.3267
28.6405
28.8610
29.5248
29.4497
30.0296
30.4635
29.6197
29.9754
29.9290
30.7091
30.4603
29.7813
29.4271
29.6678
29.4899
28.7558
28.3943
28.8577
27.8463
27.9129
26.0999
25.9700
25.8718
25.3181
24.4893
25.0444
25.1911
25.8872
27.3648
26.4893
26.8177
27.4854
27.6792
28.2235
28.0915
27.9230
27.5698
27.3998
27.0979
27.6327
27.9885
27.9578
26.9561
27.3361
27.9937
28.0237
28.0542
28.2621
27.8509
27.3616
27.2868
26.3633
26.8921
27.5843
27.1121
25.8454
26.1363
28.0382
28.3228
27.2548
27.5015
27.4843
27.3613
26.8114
26.8217
26.3107
26.4822
26.1023
26.2642
26.1878
25.5622
25.2173
26.1929
25.8474
25.9387
25.0218
24.8008
26.6765
26.4490
25.4701
25.1332
25.4059
26.0222
25.8354
25.3181
24.6557
24.4887
24.6607
26.0261
26.6775
26.0809
25.3643
24.6928
24.7410
23.5416
23.4402
23.1518
22.8160
22.6875
22.7284
21.7550
22.0184
22.1147
22.3869
23.4879
23.5040
23.1270
22.4781
22.3451
21.6343
21.8072
21.9219
21.6656
21.2153
21.6007
20.7984
19.8627
21.5654
20.6545
18.8128
19.8494
20.0832
19.8715
20.0387
19.6421
20.5306
21.8745
22.3759
21.6195
23.8668
23.6094
21.9263
22.7220
21.8634
21.6775
20.9823
23.4476
23.5032
22.9324
23.7890
24.1012
24.7324
25.5776
25.6596
25.7341
26.1522
26.1190
26.2774
26.5914
26.5330
26.0203
25.3151
25.5516
26.3261
26.2371
26.3968
25.5631
25.8876
25.9683
25.9189
26.6816
26.0110
26.3164
23.4793
24.0458
24.7510
24.9805
25.0428
25.1993
25.2015
25.4007
25.0001
25.2824
24.8119
25.1049
25.1709
24.9067
25.1225
26.3156
26.4176
26.1628
25.9856
26.5591
26.6352
26.5400
26.3157
25.7931
25.8410
26.2293
26.4683
27.0222
27.3142
27.1802
27.5899
27.4411
27.3103
27.6133
27.4235
27.2588
27.0039
27.4287
27.5399
27.1905
27.5552
27.5420
28.3886
28.5226
28.3121
28.0559
27.6503
28.2255
28.1073
27.8636
27.9981
27.2607
27.0890
27.0879
26.8243
26.7937
26.8618
26.1815
26.0042
26.1277
26.8460
26.9848
27.3379
27.9244
28.1683
28.2267
28.2636
28.4163
28.9441
29.6683
29.1300
29.7545
30.6833
30.2910
29.9814
30.2353
28.5017
30.5292
30.0433
29.4719
29.0358
29.2782
29.6620
30.4625
30.5221
30.9993
29.9414
29.6165
29.1839
29.9816
29.5040
30.2690
29.4743
29.6979
31.2063
31.7455
29.0268
29.5114
29.0842
29.5038
30.3528
30.6567
30.3205
30.4455
31.3289
32.2394
32.3604
33.6431
33.7299
33.6547
33.6528
33.3705
33.9736
34.7227
35.2253
35.6175
34.5814
34.8129
34.4168
33.7159
33.6217
33.6206
34.1288
34.1979
34.3869
34.7589
34.4619
34.0126
36.1653
36.3619
36.5353
36.8287
35.8770
35.8551
36.1751
37.2446
36.8472
36.6580
35.4631
35.9348
35.0810
35.6325
34.5393
35.2815
34.6717
34.2477
35.0485
35.6643
35.5752
36.6960
37.5221
37.0581
36.6298
36.6232
38.1644
38.2567
38.8281
38.3737
38.6945
38.3080
38.0124
37.7323
38.1646
36.9003
36.5284
35.4334
35.3537
35.3778
35.0197
33.9442
34.5357
35.8364
34.1037
33.9533
36.2706
35.8270
36.5204
36.2160
36.6141
36.1319
36.1893
36.2953
37.4166
38.7882
39.7202
39.1092
38.6391
39.0482
39.6911
41.3723
40.8171
39.7980
40.8268
40.6986
39.8108
40.6083
39.7097
40.7987
39.3388
39.0062
38.6726
40.7775
41.5202
40.3366
39.7704
42.5947
41.6055
41.6738
40.1054
41.0923
41.1191
41.2728
39.8202
38.4411
38.4811
38.5923
39.2657
41.1450
41.0224
42.7016
41.8267
41.1699
41.4328
40.1478
38.9736
39.7157
39.6127
41.3228
40.5491
40.6470
41.2517
41.5820
41.1377
40.8779
40.0770
39.7173
39.4537
38.9495
38.4669
39.0338
39.3435
39.0406
38.3109
37.1233
36.9155
36.4715
36.8324
36.6085
35.7887
35.3266
35.3421
34.7246
35.7608
36.1666
36.3318
36.0003
35.7203
36.6296
36.2824
35.4435
35.6961
35.3764
35.1175
34.0230
33.7161
33.5036
33.4379
34.2092
34.1281
35.2463
35.8241
35.7001
34.6578
34.2303
34.6451
35.0091
35.3086
34.6394
35.2494
35.0670
33.3527
34.7335
35.3682
34.7290
34.4582
34.6920
34.3047
34.2849
33.5655
33.2465
33.1661
31.8359
32.3017
33.4449
33.7172
32.9549
31.6699
32.9482
33.2764
31.9723
32.2554
32.4902
33.0302
31.6320
31.0222
31.7159
31.0602
29.5038
28.8440
29.2836
29.0010
27.1319
27.5718
25.9384
24.0722
24.5324
25.3885
25.9152
26.3261
24.6787
24.8190
25.1811
25.8847
27.4320
26.3553
26.0181
24.7262
24.6479
24.2808
23.8556
24.0814
24.3572
24.7192
21.7523
24.3646
25.0462
26.6046
27.9048
28.5633
27.6638
28.9260
29.4901
29.4769
29.1861
29.3383
31.0417
29.9626
30.2334
29.8400
29.8470
29.5377
29.1531
29.3744
29.8660
31.2214
31.0252
32.0135
30.9941
31.7238
31.4797
30.7319
30.5651
32.0642
29.9664
29.8843
31.1302
31.1433
32.0069
32.4875
32.8353
31.8481
33.3834
34.9679
34.8129
36.3682
35.8475
36.6822
35.4781
36.6096
36.1941
37.4127
36.5957
37.5537
37.3879
38.2114
38.2703
37.3010
37.8440
36.7107
36.4744
35.4106
34.9748
34.4217
35.2638
34.2818
34.4310
33.7378
34.3788
35.4779
37.0216
37.2455
37.3516
36.4764
35.8992
35.6892
35.5977
35.8420
35.9063
36.1138
36.6212
38.3493
37.6954
37.7342
37.3435
37.2078
36.5863
36.9052
35.8211
36.2220
35.5633
37.2860
37.1598
36.8044
36.8487
36.7347
37.6152
37.1248
36.8282
38.5431
38.5238
38.6088
37.8809
37.5217
37.9860
36.9234
36.9676
36.3559
35.5295
35.0018
35.7222
34.6402
36.1628
35.8431
36.6353
36.2496
37.3171
37.3687
38.4042
39.5384
39.4368
39.0894
37.7995
37.2202
37.6926
37.8164
36.4280
38.5932
39.7862