History of daily rates LSL /MRO since Friday, 19 March 2004.
The maximum was reached on
1 Lesotho loti = 46.7138 Mauritanian ouguiya
the minimum on
1 Lesotho loti = 4.1734 Mauritanian ouguiya
Price history of MRO / LSL
Date | LSL/MRO |
| 19.1506 |
| 18.7974 |
| 19.0876 |
| 19.2435 |
| 19.0623 |
| 18.8770 |
| 18.8560 |
| 18.9902 |
| 18.6887 |
| 18.4708 |
| 18.8358 |
| 18.7924 |
| 18.8687 |
| 19.0056 |
| 18.5837 |
| 19.0049 |
| 18.9931 |
| 19.0439 |
| 19.1460 |
| 19.2116 |
| 18.6771 |
| 19.1087 |
| 18.9827 |
| 19.3504 |
| 18.3208 |
| 19.7023 |
| 19.1955 |
| 18.8160 |
| 19.1978 |
| 18.5996 |
| 19.1098 |
| 19.2969 |
| 18.8419 |
| 18.8748 |
| 18.9300 |
| 19.0717 |
| 18.7509 |
| 18.3379 |
| 18.9723 |
| 19.8573 |
| 19.7071 |
| 19.3901 |
| 18.7560 |
| 18.8830 |
| 19.1184 |
| 19.4998 |
| 19.1446 |
| 18.4003 |
| 18.2406 |
| 18.4685 |
| 18.7797 |
| 19.3584 |
| 19.3480 |
| 19.5605 |
| 19.5783 |
| 19.4532 |
| 19.4310 |
| 19.1810 |
| 19.5224 |
| 19.6357 |
| 20.5653 |
| 20.5953 |
| 20.6439 |
| 20.7180 |
| 20.7098 |
| 20.8075 |
| 20.7952 |
| 20.4589 |
| 20.3606 |
| 20.6548 |
| 20.9600 |
| 20.4364 |
| 20.4888 |
| 19.7583 |
| 19.3803 |
| 19.2553 |
| 19.4239 |
| 19.7553 |
| 19.6147 |
| 19.7544 |
| 20.0063 |
| 20.7514 |
| 20.6218 |
| 20.9733 |
| 21.0014 |
| 21.6895 |
| 21.3332 |
| 21.4347 |
| 21.2058 |
| 20.7439 |
| 20.9644 |
| 21.8365 |
| 22.3609 |
| 22.0951 |
| 22.1586 |
| 23.1626 |
| 22.8519 |
| 22.3897 |
| 21.8324 |
| 21.8987 |
| 22.0434 |
| 22.6746 |
| 23.7956 |
| 23.5911 |
| 23.1959 |
| 23.1402 |
| 23.5402 |
| 23.3676 |
| 22.9116 |
| 22.7077 |
| 23.3911 |
| 23.1395 |
| 22.8799 |
| 22.5415 |
| 22.8025 |
| 22.5670 |
| 22.3935 |
| 22.2685 |
| 22.0957 |
| 22.5966 |
| 23.4697 |
| 23.8256 |
| 23.8843 |
| 24.1625 |
| 24.2471 |
| 23.8613 |
| 23.7783 |
| 23.7903 |
| 24.1211 |
| 4.1734 |
| 25.0355 |
| 24.3756 |
| 23.4497 |
| 24.2035 |
| 24.4235 |
| 24.7236 |
| 24.1032 |
| 24.5889 |
| 24.7214 |
| 25.0945 |
| 25.3421 |
| 25.0718 |
| 25.9310 |
| 26.4664 |
| 25.9447 |
| 25.5644 |
| 25.2440 |
| 25.4470 |
| 24.7273 |
| 25.0485 |
| 25.0845 |
| 24.4697 |
| 24.2493 |
| 23.8358 |
| 24.2658 |
| 23.8876 |
| 22.9902 |
| 23.7683 |
| 24.1480 |
| 24.7210 |
| 23.9919 |
| 23.7105 |
| 23.5728 |
| 23.2681 |
| 23.0716 |
| 24.4894 |
| 24.4351 |
| 24.2920 |
| 23.7737 |
| 23.4920 |
| 23.1981 |
| 23.2281 |
| 23.2120 |
| 23.1935 |
| 21.9570 |
| 21.9499 |
| 21.6462 |
| 21.5732 |
| 21.6270 |
| 20.8770 |
| 21.2777 |
| 21.4067 |
| 21.3232 |
| 21.3498 |
| 21.0463 |
| 20.4451 |
| 20.1570 |
| 20.7302 |
| 21.5395 |
| 21.4247 |
| 21.3197 |
| 20.9593 |
| 20.7218 |
| 20.6095 |
| 20.7402 |
| 21.2353 |
| 20.4293 |
| 20.2849 |
| 19.3726 |
| 19.3146 |
| 19.0912 |
| 18.9299 |
| 18.9561 |
| 19.8269 |
| 18.9389 |
| 19.9531 |
| 20.3512 |
| 21.5242 |
| 22.5227 |
| 22.8963 |
| 23.7083 |
| 23.8910 |
| 23.7556 |
| 23.9784 |
| 24.4827 |
| 24.5770 |
| 24.9248 |
| 25.0598 |
| 25.3694 |
| 25.0990 |
| 24.7275 |
| 24.3682 |
| 24.4104 |
| 24.2210 |
| 24.1348 |
| 23.9957 |
| 23.8446 |
| 24.5223 |
| 24.1951 |
| 24.1246 |
| 23.5747 |
| 23.4165 |
| 23.9607 |
| 24.3520 |
| 24.2617 |
| 23.4483 |
| 23.3720 |
| 23.2513 |
| 23.1210 |
| 23.9110 |
| 25.1059 |
| 25.7248 |
| 25.7183 |
| 25.2343 |
| 25.2473 |
| 24.9463 |
| 24.1061 |
| 23.9542 |
| 24.6376 |
| 24.6832 |
| 24.8205 |
| 24.9615 |
| 24.7621 |
| 24.9238 |
| 25.2634 |
| 25.5218 |
| 25.3055 |
| 24.9013 |
| 24.9476 |
| 24.7408 |
| 24.8332 |
| 25.0734 |
| 25.7406 |
| 25.3586 |
| 26.0906 |
| 26.6564 |
| 26.1491 |
| 25.7540 |
| 25.7094 |
| 25.7390 |
| 24.8111 |
| 24.5146 |
| 24.8157 |
| 24.8434 |
| 26.1366 |
| 25.6835 |
| 25.4454 |
| 24.8207 |
| 25.0131 |
| 24.6462 |
| 24.9256 |
| 24.7188 |
| 13.9635 |
| 25.1948 |
| 25.0371 |
| 23.9380 |
| 24.2557 |
| 24.0870 |
| 24.9071 |
| 26.6361 |
| 24.9424 |
| 26.4509 |
| 27.0635 |
| 26.3985 |
| 26.9216 |
| 26.5473 |
| 25.6688 |
| 26.1454 |
| 26.2568 |
| 27.1329 |
| 28.2688 |
| 28.5767 |
| 27.9013 |
| 29.0236 |
| 28.3267 |
| 28.6405 |
| 28.8610 |
| 29.5248 |
| 29.4497 |
| 30.0296 |
| 30.4635 |
| 29.6197 |
| 29.9754 |
| 29.9290 |
| 30.7091 |
| 30.4603 |
| 29.7813 |
| 29.4271 |
| 29.6678 |
| 29.4899 |
| 28.7558 |
| 28.3943 |
| 28.8577 |
| 27.8463 |
| 27.9129 |
| 26.0999 |
| 25.9700 |
| 25.8718 |
| 25.3181 |
| 24.4893 |
| 25.0444 |
| 25.1911 |
| 25.8872 |
| 27.3648 |
| 26.4893 |
| 26.8177 |
| 27.4854 |
| 27.6792 |
| 28.2235 |
| 28.0915 |
| 27.9230 |
| 27.5698 |
| 27.3998 |
| 27.0979 |
| 27.6327 |
| 27.9885 |
| 27.9578 |
| 26.9561 |
| 27.3361 |
| 27.9937 |
| 28.0237 |
| 28.0542 |
| 28.2621 |
| 27.8509 |
| 27.3616 |
| 27.2868 |
| 26.3633 |
| 26.8921 |
| 27.5843 |
| 27.1121 |
| 25.8454 |
| 26.1363 |
| 28.0382 |
| 28.3228 |
| 27.2548 |
| 27.5015 |
| 27.4843 |
| 27.3613 |
| 26.8114 |
| 26.8217 |
| 26.3107 |
| 26.4822 |
| 26.1023 |
| 26.2642 |
| 26.1878 |
| 25.5622 |
| 25.2173 |
| 26.1929 |
| 25.8474 |
| 25.9387 |
| 25.0218 |
| 24.8008 |
| 26.6765 |
| 26.4490 |
| 25.4701 |
| 25.1332 |
| 25.4059 |
| 26.0222 |
| 25.8354 |
| 25.3181 |
| 24.6557 |
| 24.4887 |
| 24.6607 |
| 26.0261 |
| 26.6775 |
| 26.0809 |
| 25.3643 |
| 24.6928 |
| 24.7410 |
| 23.5416 |
| 23.4402 |
| 23.1518 |
| 22.8160 |
| 22.6875 |
| 22.7284 |
| 21.7550 |
| 22.0184 |
| 22.1147 |
| 22.3869 |
| 23.4879 |
| 23.5040 |
| 23.1270 |
| 22.4781 |
| 22.3451 |
| 21.6343 |
| 21.8072 |
| 21.9219 |
| 21.6656 |
| 21.2153 |
| 21.6007 |
| 20.7984 |
| 19.8627 |
| 21.5654 |
| 20.6545 |
| 18.8128 |
| 19.8494 |
| 20.0832 |
| 19.8715 |
| 20.0387 |
| 19.6421 |
| 20.5306 |
| 21.8745 |
| 22.3759 |
| 21.6195 |
| 23.8668 |
| 23.6094 |
| 21.9263 |
| 22.7220 |
| 21.8634 |
| 21.6775 |
| 20.9823 |
| 23.4476 |
| 23.5032 |
| 22.9324 |
| 23.7890 |
| 24.1012 |
| 24.7324 |
| 25.5776 |
| 25.6596 |
| 25.7341 |
| 26.1522 |
| 26.1190 |
| 26.2774 |
| 26.5914 |
| 26.5330 |
| 26.0203 |
| 25.3151 |
| 25.5516 |
| 26.3261 |
| 26.2371 |
| 26.3968 |
| 25.5631 |
| 25.8876 |
| 25.9683 |
| 25.9189 |
| 26.6816 |
| 26.0110 |
| 26.3164 |
| 23.4793 |
| 24.0458 |
| 24.7510 |
| 24.9805 |
| 25.0428 |
| 25.1993 |
| 25.2015 |
| 25.4007 |
| 25.0001 |
| 25.2824 |
| 24.8119 |
| 25.1049 |
| 25.1709 |
| 24.9067 |
| 25.1225 |
| 26.3156 |
| 26.4176 |
| 26.1628 |
| 25.9856 |
| 26.5591 |
| 26.6352 |
| 26.5400 |
| 26.3157 |
| 25.7931 |
| 25.8410 |
| 26.2293 |
| 26.4683 |
| 27.0222 |
| 27.3142 |
| 27.1802 |
| 27.5899 |
| 27.4411 |
| 27.3103 |
| 27.6133 |
| 27.4235 |
| 27.2588 |
| 27.0039 |
| 27.4287 |
| 27.5399 |
| 27.1905 |
| 27.5552 |
| 27.5420 |
| 28.3886 |
| 28.5226 |
| 28.3121 |
| 28.0559 |
| 27.6503 |
| 28.2255 |
| 28.1073 |
| 27.8636 |
| 27.9981 |
| 27.2607 |
| 27.0890 |
| 27.0879 |
| 26.8243 |
| 26.7937 |
| 26.8618 |
| 26.1815 |
| 26.0042 |
| 26.1277 |
| 26.8460 |
| 26.9848 |
| 27.3379 |
| 27.9244 |
| 28.1683 |
| 28.2267 |
| 28.2636 |
| 28.4163 |
| 28.9441 |
| 29.6683 |
| 29.1300 |
| 29.7545 |
| 30.6833 |
| 30.2910 |
| 29.9814 |
| 30.2353 |
| 28.5017 |
| 30.5292 |
| 30.0433 |
| 29.4719 |
| 29.0358 |
| 29.2782 |
| 29.6620 |
| 30.4625 |
| 30.5221 |
| 30.9993 |
| 29.9414 |
| 29.6165 |
| 29.1839 |
| 29.9816 |
| 29.5040 |
| 30.2690 |
| 29.4743 |
| 29.6979 |
| 31.2063 |
| 31.7455 |
| 29.0268 |
| 29.5114 |
| 29.0842 |
| 29.5038 |
| 30.3528 |
| 30.6567 |
| 30.3205 |
| 30.4455 |
| 31.3289 |
| 32.2394 |
| 32.3604 |
| 33.6431 |
| 33.7299 |
| 33.6547 |
| 33.6528 |
| 33.3705 |
| 33.9736 |
| 34.7227 |
| 35.2253 |
| 35.6175 |
| 34.5814 |
| 34.8129 |
| 34.4168 |
| 33.7159 |
| 33.6217 |
| 33.6206 |
| 34.1288 |
| 34.1979 |
| 34.3869 |
| 34.7589 |
| 34.4619 |
| 34.0126 |
| 36.1653 |
| 36.3619 |
| 36.5353 |
| 36.8287 |
| 35.8770 |
| 35.8551 |
| 36.1751 |
| 37.2446 |
| 36.8472 |
| 36.6580 |
| 35.4631 |
| 35.9348 |
| 35.0810 |
| 35.6325 |
| 34.5393 |
| 35.2815 |
| 34.6717 |
| 34.2477 |
| 35.0485 |
| 35.6643 |
| 35.5752 |
| 36.6960 |
| 37.5221 |
| 37.0581 |
| 36.6298 |
| 36.6232 |
| 38.1644 |
| 38.2567 |
| 38.8281 |
| 38.3737 |
| 38.6945 |
| 38.3080 |
| 38.0124 |
| 37.7323 |
| 38.1646 |
| 36.9003 |
| 36.5284 |
| 35.4334 |
| 35.3537 |
| 35.3778 |
| 35.0197 |
| 33.9442 |
| 34.5357 |
| 35.8364 |
| 34.1037 |
| 33.9533 |
| 36.2706 |
| 35.8270 |
| 36.5204 |
| 36.2160 |
| 36.6141 |
| 36.1319 |
| 36.1893 |
| 36.2953 |
| 37.4166 |
| 38.7882 |
| 39.7202 |
| 39.1092 |
| 38.6391 |
| 39.0482 |
| 39.6911 |
| 41.3723 |
| 40.8171 |
| 39.7980 |
| 40.8268 |
| 40.6986 |
| 39.8108 |
| 40.6083 |
| 39.7097 |
| 40.7987 |
| 39.3388 |
| 39.0062 |
| 38.6726 |
| 40.7775 |
| 41.5202 |
| 40.3366 |
| 39.7704 |
| 42.5947 |
| 41.6055 |
| 41.6738 |
| 40.1054 |
| 41.0923 |
| 41.1191 |
| 41.2728 |
| 39.8202 |
| 38.4411 |
| 38.4811 |
| 38.5923 |
| 39.2657 |
| 41.1450 |
| 41.0224 |
| 42.7016 |
| 41.8267 |
| 41.1699 |
| 41.4328 |
| 40.1478 |
| 38.9736 |
| 39.7157 |
| 39.6127 |
| 41.3228 |
| 40.5491 |
| 40.6470 |
| 41.2517 |
| 41.5820 |
| 41.1377 |
| 40.8779 |
| 40.0770 |
| 39.7173 |
| 39.4537 |
| 38.9495 |
| 38.4669 |
| 39.0338 |
| 39.3435 |
| 39.0406 |
| 38.3109 |
| 37.1233 |
| 36.9155 |
| 36.4715 |
| 36.8324 |
| 36.6085 |
| 35.7887 |
| 35.3266 |
| 35.3421 |
| 34.7246 |
| 35.7608 |
| 36.1666 |
| 36.3318 |
| 36.0003 |
| 35.7203 |
| 36.6296 |
| 36.2824 |
| 35.4435 |
| 35.6961 |
| 35.3764 |
| 35.1175 |
| 34.0230 |
| 33.7161 |
| 33.5036 |
| 33.4379 |
| 34.2092 |
| 34.1281 |
| 35.2463 |
| 35.8241 |
| 35.7001 |
| 34.6578 |
| 34.2303 |
| 34.6451 |
| 35.0091 |
| 35.3086 |
| 34.6394 |
| 35.2494 |
| 35.0670 |
| 33.3527 |
| 34.7335 |
| 35.3682 |
| 34.7290 |
| 34.4582 |
| 34.6920 |
| 34.3047 |
| 34.2849 |
| 33.5655 |
| 33.2465 |
| 33.1661 |
| 31.8359 |
| 32.3017 |
| 33.4449 |
| 33.7172 |
| 32.9549 |
| 31.6699 |
| 32.9482 |
| 33.2764 |
| 31.9723 |
| 32.2554 |
| 32.4902 |
| 33.0302 |
| 31.6320 |
| 31.0222 |
| 31.7159 |
| 31.0602 |
| 29.5038 |
| 28.8440 |
| 29.2836 |
| 29.0010 |
| 27.1319 |
| 27.5718 |
| 25.9384 |
| 24.0722 |
| 24.5324 |
| 25.3885 |
| 25.9152 |
| 26.3261 |
| 24.6787 |
| 24.8190 |
| 25.1811 |
| 25.8847 |
| 27.4320 |
| 26.3553 |
| 26.0181 |
| 24.7262 |
| 24.6479 |
| 24.2808 |
| 23.8556 |
| 24.0814 |
| 24.3572 |
| 24.7192 |
| 21.7523 |
| 24.3646 |
| 25.0462 |
| 26.6046 |
| 27.9048 |
| 28.5633 |
| 27.6638 |
| 28.9260 |
| 29.4901 |
| 29.4769 |
| 29.1861 |
| 29.3383 |
| 31.0417 |
| 29.9626 |
| 30.2334 |
| 29.8400 |
| 29.8470 |
| 29.5377 |
| 29.1531 |
| 29.3744 |
| 29.8660 |
| 31.2214 |
| 31.0252 |
| 32.0135 |
| 30.9941 |
| 31.7238 |
| 31.4797 |
| 30.7319 |
| 30.5651 |
| 32.0642 |
| 29.9664 |
| 29.8843 |
| 31.1302 |
| 31.1433 |
| 32.0069 |
| 32.4875 |
| 32.8353 |
| 31.8481 |
| 33.3834 |
| 34.9679 |
| 34.8129 |
| 36.3682 |
| 35.8475 |
| 36.6822 |
| 35.4781 |
| 36.6096 |
| 36.1941 |
| 37.4127 |
| 36.5957 |
| 37.5537 |
| 37.3879 |
| 38.2114 |
| 38.2703 |
| 37.3010 |
| 37.8440 |
| 36.7107 |
| 36.4744 |
| 35.4106 |
| 34.9748 |
| 34.4217 |
| 35.2638 |
| 34.2818 |
| 34.4310 |
| 33.7378 |
| 34.3788 |
| 35.4779 |
| 37.0216 |
| 37.2455 |
| 37.3516 |
| 36.4764 |
| 35.8992 |
| 35.6892 |
| 35.5977 |
| 35.8420 |
| 35.9063 |
| 36.1138 |
| 36.6212 |
| 38.3493 |
| 37.6954 |
| 37.7342 |
| 37.3435 |
| 37.2078 |
| 36.5863 |
| 36.9052 |
| 35.8211 |
| 36.2220 |
| 35.5633 |
| 37.2860 |
| 37.1598 |
| 36.8044 |
| 36.8487 |
| 36.7347 |
| 37.6152 |
| 37.1248 |
| 36.8282 |
| 38.5431 |
| 38.5238 |
| 38.6088 |
| 37.8809 |
| 37.5217 |
| 37.9860 |
| 36.9234 |
| 36.9676 |
| 36.3559 |
| 35.5295 |
| 35.0018 |
| 35.7222 |
| 34.6402 |
| 36.1628 |
| 35.8431 |
| 36.6353 |
| 36.2496 |
| 37.3171 |
| 37.3687 |
| 38.4042 |
| 39.5384 |
| 39.4368 |
| 39.0894 |
| 37.7995 |
| 37.2202 |
| 37.6926 |
| 37.8164 |
| 36.4280 |
| 38.5932 |
| 39.7862 |
| 40.4280 |
| 41.2095 |
| 40.8844 |
| 42.8170 |
| 44.2147 |
| 43.6610 |
| 43.9347 |
| 42.9813 |
| 42.8978 |
| 42.9691 |
| 42.1048 |
| 42.2218 |
| 41.3304 |
| 42.4122 |
| 43.6005 |
| 44.5249 |
| 43.6419 |
| 44.1076 |
| 43.8057 |
| 44.9862 |
| 46.0343 |
| 45.7067 |
| 40.0398 |
| 43.5570 |
| 43.5337 |
| 43.9488 |
| 43.3735 |
| 41.2318 |
| 42.3523 |
| 40.7016 |
| 41.2047 |
| 40.3979 |
| 40.4468 |
| 41.0798 |
| 41.2051 |
| 41.7204 |
| 41.6651 |
| 41.7035 |
| 41.5688 |
| 42.8929 |
| 41.4786 |
| 41.3696 |
| 41.6582 |
| 41.5107 |
| 41.0583 |
| 40.2341 |
| 40.3834 |
| 39.3005 |
| 39.2491 |
| 39.9882 |
| 39.6815 |
| 38.7395 |
| 39.4289 |
| 40.2532 |
| 40.6239 |
| 42.0845 |
| 43.6701 |
| 43.5865 |
| 44.0659 |
| 42.6809 |
| 43.1380 |
| 42.6375 |
| 42.3720 |
| 42.6933 |
| 43.7243 |
| 44.5897 |
| 45.1081 |
| 44.1132 |
| 42.9655 |
| 41.8309 |
| 43.4532 |
| 43.6560 |
| 43.1094 |
| 43.3892 |
| 46.3524 |
| 46.7138 |
| 46.0282 |
| 45.1175 |
| 45.1395 |
| 44.5800 |
| 43.0992 |
| 42.7266 |
| 42.7069 |
| 43.6902 |
| 41.8136 |
| 41.6436 |
| 40.7714 |
| 40.1361 |
| 40.5440 |
| 40.0082 |
| 40.9048 |
| 40.4421 |
| 38.8800 |
| 38.3740 |
| 41.5207 |
| 43.8691 |
| 42.6781 |
| 40.8387 |
| 42.3434 |
| 40.8671 |
| 41.3792 |
| 41.2708 |
| 40.2169 |
| 38.7430 |
| 38.7857 |
| 39.2379 |
| 38.0971 |
| 37.6998 |
| 35.9868 |
| 37.4995 |
| 38.4415 |
| 40.8091 |
| 41.5278 |
| 41.1476 |
| 40.6671 |
| 40.0378 |