Sejarah kurs harian LSL /MRO sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Loti Lesotho = 46.7138 Ouguiya Mauritania
minimum pada
1 Loti Lesotho = 4.1734 Ouguiya Mauritania
Date | LSL/MRO |
---|---|
19.5379 | |
19.4336 | |
19.1506 | |
18.7974 | |
19.0876 | |
19.2435 | |
19.0623 | |
18.8770 | |
18.8560 | |
18.9902 | |
18.6887 | |
18.4708 | |
18.8358 | |
18.7924 | |
18.8687 | |
19.0056 | |
18.5837 | |
19.0049 | |
18.9931 | |
19.0439 | |
19.1460 | |
19.2116 | |
18.6771 | |
19.1087 | |
18.9827 | |
19.3504 | |
18.3208 | |
19.7023 | |
19.1955 | |
18.8160 | |
19.1978 | |
18.5996 | |
19.1098 | |
19.2969 | |
18.8419 | |
18.8748 | |
18.9300 | |
19.0717 | |
18.7509 | |
18.3379 | |
18.9723 | |
19.8573 | |
19.7071 | |
19.3901 | |
18.7560 | |
18.8830 | |
19.1184 | |
19.4998 | |
19.1446 | |
18.4003 | |
18.2406 | |
18.4685 | |
18.7797 | |
19.3584 | |
19.3480 | |
19.5605 | |
19.5783 | |
19.4532 | |
19.4310 | |
19.1810 | |
19.5224 | |
19.6357 | |
20.5653 | |
20.5953 | |
20.6439 | |
20.7180 | |
20.7098 | |
20.8075 | |
20.7952 | |
20.4589 | |
20.3606 | |
20.6548 | |
20.9600 | |
20.4364 | |
20.4888 | |
19.7583 | |
19.3803 | |
19.2553 | |
19.4239 | |
19.7553 | |
19.6147 | |
19.7544 | |
20.0063 | |
20.7514 | |
20.6218 | |
20.9733 | |
21.0014 | |
21.6895 | |
21.3332 | |
21.4347 | |
21.2058 | |
20.7439 | |
20.9644 | |
21.8365 | |
22.3609 | |
22.0951 | |
22.1586 | |
23.1626 | |
22.8519 | |
22.3897 | |
21.8324 | |
21.8987 | |
22.0434 | |
22.6746 | |
23.7956 | |
23.5911 | |
23.1959 | |
23.1402 | |
23.5402 | |
23.3676 | |
22.9116 | |
22.7077 | |
23.3911 | |
23.1395 | |
22.8799 | |
22.5415 | |
22.8025 | |
22.5670 | |
22.3935 | |
22.2685 | |
22.0957 | |
22.5966 | |
23.4697 | |
23.8256 | |
23.8843 | |
24.1625 | |
24.2471 | |
23.8613 | |
23.7783 | |
23.7903 | |
24.1211 | |
4.1734 | |
25.0355 | |
24.3756 | |
23.4497 | |
24.2035 | |
24.4235 | |
24.7236 | |
24.1032 | |
24.5889 | |
24.7214 | |
25.0945 | |
25.3421 | |
25.0718 | |
25.9310 | |
26.4664 | |
25.9447 | |
25.5644 | |
25.2440 | |
25.4470 | |
24.7273 | |
25.0485 | |
25.0845 | |
24.4697 | |
24.2493 | |
23.8358 | |
24.2658 | |
23.8876 | |
22.9902 | |
23.7683 | |
24.1480 | |
24.7210 | |
23.9919 | |
23.7105 | |
23.5728 | |
23.2681 | |
23.0716 | |
24.4894 | |
24.4351 | |
24.2920 | |
23.7737 | |
23.4920 | |
23.1981 | |
23.2281 | |
23.2120 | |
23.1935 | |
21.9570 | |
21.9499 | |
21.6462 | |
21.5732 | |
21.6270 | |
20.8770 | |
21.2777 | |
21.4067 | |
21.3232 | |
21.3498 | |
21.0463 | |
20.4451 | |
20.1570 | |
20.7302 | |
21.5395 | |
21.4247 | |
21.3197 | |
20.9593 | |
20.7218 | |
20.6095 | |
20.7402 | |
21.2353 | |
20.4293 | |
20.2849 | |
19.3726 | |
19.3146 | |
19.0912 | |
18.9299 | |
18.9561 | |
19.8269 | |
18.9389 | |
19.9531 | |
20.3512 | |
21.5242 | |
22.5227 | |
22.8963 | |
23.7083 | |
23.8910 | |
23.7556 | |
23.9784 | |
24.4827 | |
24.5770 | |
24.9248 | |
25.0598 | |
25.3694 | |
25.0990 | |
24.7275 | |
24.3682 | |
24.4104 | |
24.2210 | |
24.1348 | |
23.9957 | |
23.8446 | |
24.5223 | |
24.1951 | |
24.1246 | |
23.5747 | |
23.4165 | |
23.9607 | |
24.3520 | |
24.2617 | |
23.4483 | |
23.3720 | |
23.2513 | |
23.1210 | |
23.9110 | |
25.1059 | |
25.7248 | |
25.7183 | |
25.2343 | |
25.2473 | |
24.9463 | |
24.1061 | |
23.9542 | |
24.6376 | |
24.6832 | |
24.8205 | |
24.9615 | |
24.7621 | |
24.9238 | |
25.2634 | |
25.5218 | |
25.3055 | |
24.9013 | |
24.9476 | |
24.7408 | |
24.8332 | |
25.0734 | |
25.7406 | |
25.3586 | |
26.0906 | |
26.6564 | |
26.1491 | |
25.7540 | |
25.7094 | |
25.7390 | |
24.8111 | |
24.5146 | |
24.8157 | |
24.8434 | |
26.1366 | |
25.6835 | |
25.4454 | |
24.8207 | |
25.0131 | |
24.6462 | |
24.9256 | |
24.7188 | |
13.9635 | |
25.1948 | |
25.0371 | |
23.9380 | |
24.2557 | |
24.0870 | |
24.9071 | |
26.6361 | |
24.9424 | |
26.4509 | |
27.0635 | |
26.3985 | |
26.9216 | |
26.5473 | |
25.6688 | |
26.1454 | |
26.2568 | |
27.1329 | |
28.2688 | |
28.5767 | |
27.9013 | |
29.0236 | |
28.3267 | |
28.6405 | |
28.8610 | |
29.5248 | |
29.4497 | |
30.0296 | |
30.4635 | |
29.6197 | |
29.9754 | |
29.9290 | |
30.7091 | |
30.4603 | |
29.7813 | |
29.4271 | |
29.6678 | |
29.4899 | |
28.7558 | |
28.3943 | |
28.8577 | |
27.8463 | |
27.9129 | |
26.0999 | |
25.9700 | |
25.8718 | |
25.3181 | |
24.4893 | |
25.0444 | |
25.1911 | |
25.8872 | |
27.3648 | |
26.4893 | |
26.8177 | |
27.4854 | |
27.6792 | |
28.2235 | |
28.0915 | |
27.9230 | |
27.5698 | |
27.3998 | |
27.0979 | |
27.6327 | |
27.9885 | |
27.9578 | |
26.9561 | |
27.3361 | |
27.9937 | |
28.0237 | |
28.0542 | |
28.2621 | |
27.8509 | |
27.3616 | |
27.2868 | |
26.3633 | |
26.8921 | |
27.5843 | |
27.1121 | |
25.8454 | |
26.1363 | |
28.0382 | |
28.3228 | |
27.2548 | |
27.5015 | |
27.4843 | |
27.3613 | |
26.8114 | |
26.8217 | |
26.3107 | |
26.4822 | |
26.1023 | |
26.2642 | |
26.1878 | |
25.5622 | |
25.2173 | |
26.1929 | |
25.8474 | |
25.9387 | |
25.0218 | |
24.8008 | |
26.6765 | |
26.4490 | |
25.4701 | |
25.1332 | |
25.4059 | |
26.0222 | |
25.8354 | |
25.3181 | |
24.6557 | |
24.4887 | |
24.6607 | |
26.0261 | |
26.6775 | |
26.0809 | |
25.3643 | |
24.6928 | |
24.7410 | |
23.5416 | |
23.4402 | |
23.1518 | |
22.8160 | |
22.6875 | |
22.7284 | |
21.7550 | |
22.0184 | |
22.1147 | |
22.3869 | |
23.4879 | |
23.5040 | |
23.1270 | |
22.4781 | |
22.3451 | |
21.6343 | |
21.8072 | |
21.9219 | |
21.6656 | |
21.2153 | |
21.6007 | |
20.7984 | |
19.8627 | |
21.5654 | |
20.6545 | |
18.8128 | |
19.8494 | |
20.0832 | |
19.8715 | |
20.0387 | |
19.6421 | |
20.5306 | |
21.8745 | |
22.3759 | |
21.6195 | |
23.8668 | |
23.6094 | |
21.9263 | |
22.7220 | |
21.8634 | |
21.6775 | |
20.9823 | |
23.4476 | |
23.5032 | |
22.9324 | |
23.7890 | |
24.1012 | |
24.7324 | |
25.5776 | |
25.6596 | |
25.7341 | |
26.1522 | |
26.1190 | |
26.2774 | |
26.5914 | |
26.5330 | |
26.0203 | |
25.3151 | |
25.5516 | |
26.3261 | |
26.2371 | |
26.3968 | |
25.5631 | |
25.8876 | |
25.9683 | |
25.9189 | |
26.6816 | |
26.0110 | |
26.3164 | |
23.4793 | |
24.0458 | |
24.7510 | |
24.9805 | |
25.0428 | |
25.1993 | |
25.2015 | |
25.4007 | |
25.0001 | |
25.2824 | |
24.8119 | |
25.1049 | |
25.1709 | |
24.9067 | |
25.1225 | |
26.3156 | |
26.4176 | |
26.1628 | |
25.9856 | |
26.5591 | |
26.6352 | |
26.5400 | |
26.3157 | |
25.7931 | |
25.8410 | |
26.2293 | |
26.4683 | |
27.0222 | |
27.3142 | |
27.1802 | |
27.5899 | |
27.4411 | |
27.3103 | |
27.6133 | |
27.4235 | |
27.2588 | |
27.0039 | |
27.4287 | |
27.5399 | |
27.1905 | |
27.5552 | |
27.5420 | |
28.3886 | |
28.5226 | |
28.3121 | |
28.0559 | |
27.6503 | |
28.2255 | |
28.1073 | |
27.8636 | |
27.9981 | |
27.2607 | |
27.0890 | |
27.0879 | |
26.8243 | |
26.7937 | |
26.8618 | |
26.1815 | |
26.0042 | |
26.1277 | |
26.8460 | |
26.9848 | |
27.3379 | |
27.9244 | |
28.1683 | |
28.2267 | |
28.2636 | |
28.4163 | |
28.9441 | |
29.6683 | |
29.1300 | |
29.7545 | |
30.6833 | |
30.2910 | |
29.9814 | |
30.2353 | |
28.5017 | |
30.5292 | |
30.0433 | |
29.4719 | |
29.0358 | |
29.2782 | |
29.6620 | |
30.4625 | |
30.5221 | |
30.9993 | |
29.9414 | |
29.6165 | |
29.1839 | |
29.9816 | |
29.5040 | |
30.2690 | |
29.4743 | |
29.6979 | |
31.2063 | |
31.7455 | |
29.0268 | |
29.5114 | |
29.0842 | |
29.5038 | |
30.3528 | |
30.6567 | |
30.3205 | |
30.4455 | |
31.3289 | |
32.2394 | |
32.3604 | |
33.6431 | |
33.7299 | |
33.6547 | |
33.6528 | |
33.3705 | |
33.9736 | |
34.7227 | |
35.2253 | |
35.6175 | |
34.5814 | |
34.8129 | |
34.4168 | |
33.7159 | |
33.6217 | |
33.6206 | |
34.1288 | |
34.1979 | |
34.3869 | |
34.7589 | |
34.4619 | |
34.0126 | |
36.1653 | |
36.3619 | |
36.5353 | |
36.8287 | |
35.8770 | |
35.8551 | |
36.1751 | |
37.2446 | |
36.8472 | |
36.6580 | |
35.4631 | |
35.9348 | |
35.0810 | |
35.6325 | |
34.5393 | |
35.2815 | |
34.6717 | |
34.2477 | |
35.0485 | |
35.6643 | |
35.5752 | |
36.6960 | |
37.5221 | |
37.0581 | |
36.6298 | |
36.6232 | |
38.1644 | |
38.2567 | |
38.8281 | |
38.3737 | |
38.6945 | |
38.3080 | |
38.0124 | |
37.7323 | |
38.1646 | |
36.9003 | |
36.5284 | |
35.4334 | |
35.3537 | |
35.3778 | |
35.0197 | |
33.9442 | |
34.5357 | |
35.8364 | |
34.1037 | |
33.9533 | |
36.2706 | |
35.8270 | |
36.5204 | |
36.2160 | |
36.6141 | |
36.1319 | |
36.1893 | |
36.2953 | |
37.4166 | |
38.7882 | |
39.7202 | |
39.1092 | |
38.6391 | |
39.0482 | |
39.6911 | |
41.3723 | |
40.8171 | |
39.7980 | |
40.8268 | |
40.6986 | |
39.8108 | |
40.6083 | |
39.7097 | |
40.7987 | |
39.3388 | |
39.0062 | |
38.6726 | |
40.7775 | |
41.5202 | |
40.3366 | |
39.7704 | |
42.5947 | |
41.6055 | |
41.6738 | |
40.1054 | |
41.0923 | |
41.1191 | |
41.2728 | |
39.8202 | |
38.4411 | |
38.4811 | |
38.5923 | |
39.2657 | |
41.1450 | |
41.0224 | |
42.7016 | |
41.8267 | |
41.1699 | |
41.4328 | |
40.1478 | |
38.9736 | |
39.7157 | |
39.6127 | |
41.3228 | |
40.5491 | |
40.6470 | |
41.2517 | |
41.5820 | |
41.1377 | |
40.8779 | |
40.0770 | |
39.7173 | |
39.4537 | |
38.9495 | |
38.4669 | |
39.0338 | |
39.3435 | |
39.0406 | |
38.3109 | |
37.1233 | |
36.9155 | |
36.4715 | |
36.8324 | |
36.6085 | |
35.7887 | |
35.3266 | |
35.3421 | |
34.7246 | |
35.7608 | |
36.1666 | |
36.3318 | |
36.0003 | |
35.7203 | |
36.6296 | |
36.2824 | |
35.4435 | |
35.6961 | |
35.3764 | |
35.1175 | |
34.0230 | |
33.7161 | |
33.5036 | |
33.4379 | |
34.2092 | |
34.1281 | |
35.2463 | |
35.8241 | |
35.7001 | |
34.6578 | |
34.2303 | |
34.6451 | |
35.0091 | |
35.3086 | |
34.6394 | |
35.2494 | |
35.0670 | |
33.3527 | |
34.7335 | |
35.3682 | |
34.7290 | |
34.4582 | |
34.6920 | |
34.3047 | |
34.2849 | |
33.5655 | |
33.2465 | |
33.1661 | |
31.8359 | |
32.3017 | |
33.4449 | |
33.7172 | |
32.9549 | |
31.6699 | |
32.9482 | |
33.2764 | |
31.9723 | |
32.2554 | |
32.4902 | |
33.0302 | |
31.6320 | |
31.0222 | |
31.7159 | |
31.0602 | |
29.5038 | |
28.8440 | |
29.2836 | |
29.0010 | |
27.1319 | |
27.5718 | |
25.9384 | |
24.0722 | |
24.5324 | |
25.3885 | |
25.9152 | |
26.3261 | |
24.6787 | |
24.8190 | |
25.1811 | |
25.8847 | |
27.4320 | |
26.3553 | |
26.0181 | |
24.7262 | |
24.6479 | |
24.2808 | |
23.8556 | |
24.0814 | |
24.3572 | |
24.7192 | |
21.7523 | |
24.3646 | |
25.0462 | |
26.6046 | |
27.9048 | |
28.5633 | |
27.6638 | |
28.9260 | |
29.4901 | |
29.4769 | |
29.1861 | |
29.3383 | |
31.0417 | |
29.9626 | |
30.2334 | |
29.8400 | |
29.8470 | |
29.5377 | |
29.1531 | |
29.3744 | |
29.8660 | |
31.2214 | |
31.0252 | |
32.0135 | |
30.9941 | |
31.7238 | |
31.4797 | |
30.7319 | |
30.5651 | |
32.0642 | |
29.9664 | |
29.8843 | |
31.1302 | |
31.1433 | |
32.0069 | |
32.4875 | |
32.8353 | |
31.8481 | |
33.3834 | |
34.9679 | |
34.8129 | |
36.3682 | |
35.8475 | |
36.6822 | |
35.4781 | |
36.6096 | |
36.1941 | |
37.4127 | |
36.5957 | |
37.5537 | |
37.3879 | |
38.2114 | |
38.2703 | |
37.3010 | |
37.8440 | |
36.7107 | |
36.4744 | |
35.4106 | |
34.9748 | |
34.4217 | |
35.2638 | |
34.2818 | |
34.4310 | |
33.7378 | |
34.3788 | |
35.4779 | |
37.0216 | |
37.2455 | |
37.3516 | |
36.4764 | |
35.8992 | |
35.6892 | |
35.5977 | |
35.8420 | |
35.9063 | |
36.1138 | |
36.6212 | |
38.3493 | |
37.6954 | |
37.7342 | |
37.3435 | |
37.2078 | |
36.5863 | |
36.9052 | |
35.8211 | |
36.2220 | |
35.5633 | |
37.2860 | |
37.1598 | |
36.8044 | |
36.8487 | |
36.7347 | |
37.6152 | |
37.1248 | |
36.8282 | |
38.5431 | |
38.5238 | |
38.6088 | |
37.8809 | |
37.5217 | |
37.9860 | |
36.9234 | |
36.9676 | |
36.3559 | |
35.5295 | |
35.0018 | |
35.7222 | |
34.6402 | |
36.1628 | |
35.8431 | |
36.6353 | |
36.2496 | |
37.3171 | |
37.3687 | |
38.4042 | |
39.5384 | |
39.4368 | |
39.0894 | |
37.7995 | |
37.2202 | |
37.6926 | |
37.8164 | |
36.4280 | |
38.5932 | |
39.7862 | |
40.4280 | |
41.2095 | |
40.8844 | |
42.8170 | |
44.2147 | |
43.6610 | |
43.9347 | |
42.9813 | |
42.8978 | |
42.9691 | |
42.1048 | |
42.2218 | |
41.3304 | |
42.4122 | |
43.6005 | |
44.5249 | |
43.6419 | |
44.1076 | |
43.8057 | |
44.9862 | |
46.0343 | |
45.7067 | |
40.0398 | |
43.5570 | |
43.5337 | |
43.9488 | |
43.3735 | |
41.2318 | |
42.3523 | |
40.7016 | |
41.2047 | |
40.3979 | |
40.4468 | |
41.0798 | |
41.2051 | |
41.7204 | |
41.6651 | |
41.7035 | |
41.5688 | |
42.8929 | |
41.4786 | |
41.3696 | |
41.6582 | |
41.5107 | |
41.0583 | |
40.2341 | |
40.3834 | |
39.3005 | |
39.2491 | |
39.9882 | |
39.6815 | |
38.7395 | |
39.4289 | |
40.2532 | |
40.6239 | |
42.0845 | |
43.6701 | |
43.5865 | |
44.0659 | |
42.6809 | |
43.1380 | |
42.6375 | |
42.3720 | |
42.6933 | |
43.7243 | |
44.5897 | |
45.1081 | |
44.1132 | |
42.9655 | |
41.8309 | |
43.4532 | |
43.6560 | |
43.1094 | |
43.3892 | |
46.3524 | |
46.7138 | |
46.0282 | |
45.1175 | |
45.1395 | |
44.5800 | |
43.0992 | |
42.7266 | |
42.7069 | |
43.6902 | |
41.8136 | |
41.6436 | |
40.7714 | |
40.1361 | |
40.5440 | |
40.0082 | |
40.9048 | |
40.4421 | |
38.8800 | |
38.3740 | |
41.5207 | |
43.8691 | |
42.6781 | |
40.8387 | |
42.3434 | |
40.8671 | |
41.3792 | |
41.2708 | |
40.2169 | |
38.7430 | |
38.7857 | |
39.2379 | |
38.0971 | |
37.6998 | |
35.9868 | |
37.4995 | |
38.4415 | |
40.8091 | |
41.5278 | |
41.1476 |