Історія денної ставки LSL /MVR з неділя, 14 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 2.2212 мальдівська руфія
мінімум на
1 лесотський лоті = 0.1806 мальдівська руфія
Date | LSL/MVR |
---|---|
0.8183 | |
0.8078 | |
0.8165 | |
0.8346 | |
0.8167 | |
0.8148 | |
0.8147 | |
0.8245 | |
0.8074 | |
0.7970 | |
0.8114 | |
0.8066 | |
0.8118 | |
0.8196 | |
0.8032 | |
0.8253 | |
0.8254 | |
0.8315 | |
0.8320 | |
0.8349 | |
0.8046 | |
0.8231 | |
0.8206 | |
0.8410 | |
0.7781 | |
0.8431 | |
0.8178 | |
0.8082 | |
0.8165 | |
0.7942 | |
0.8073 | |
0.8244 | |
0.8099 | |
0.8160 | |
0.8141 | |
0.8233 | |
0.8067 | |
0.7906 | |
0.8238 | |
0.8616 | |
0.8557 | |
0.8543 | |
0.8174 | |
0.8191 | |
0.8230 | |
0.8439 | |
0.8268 | |
0.7899 | |
0.7773 | |
0.7951 | |
0.8060 | |
0.8338 | |
0.8353 | |
0.8507 | |
0.8429 | |
0.8437 | |
0.8434 | |
0.8343 | |
0.8490 | |
0.8521 | |
0.8858 | |
0.8868 | |
0.8937 | |
0.9001 | |
0.9017 | |
0.9047 | |
0.9037 | |
0.8887 | |
0.8788 | |
0.8813 | |
0.8979 | |
0.8866 | |
0.8892 | |
0.8609 | |
0.8394 | |
0.8380 | |
0.8554 | |
0.8521 | |
0.8600 | |
0.8575 | |
0.8744 | |
0.9043 | |
0.8903 | |
0.9092 | |
0.9025 | |
0.9354 | |
0.9228 | |
0.9354 | |
0.9160 | |
0.9003 | |
0.9110 | |
0.9468 | |
0.9676 | |
0.9617 | |
0.9551 | |
1.0040 | |
0.9991 | |
0.9750 | |
0.9517 | |
0.9535 | |
0.9578 | |
0.9837 | |
1.0341 | |
1.0250 | |
1.0067 | |
1.0065 | |
1.0202 | |
1.0161 | |
0.9971 | |
0.9948 | |
1.0199 | |
1.0040 | |
0.9974 | |
0.9766 | |
0.9949 | |
0.9766 | |
0.9660 | |
0.9637 | |
0.9531 | |
0.9779 | |
1.0157 | |
1.0311 | |
1.0336 | |
1.0457 | |
1.0500 | |
1.0310 | |
1.0291 | |
1.0296 | |
1.0425 | |
0.1806 | |
1.0835 | |
1.0549 | |
1.0116 | |
1.0481 | |
1.0577 | |
1.0682 | |
1.0431 | |
1.0614 | |
1.0685 | |
1.0825 | |
1.0939 | |
1.0857 | |
1.1222 | |
1.1454 | |
1.1228 | |
1.1035 | |
1.0925 | |
1.1048 | |
1.0632 | |
1.0865 | |
1.0863 | |
1.0597 | |
1.0501 | |
1.0322 | |
1.0508 | |
1.0338 | |
0.9917 | |
1.0253 | |
1.0417 | |
1.0671 | |
1.0366 | |
1.0228 | |
1.0169 | |
1.0037 | |
0.9952 | |
1.0571 | |
1.0547 | |
1.0479 | |
1.0255 | |
1.0167 | |
1.0013 | |
1.0020 | |
1.0020 | |
1.0012 | |
0.9472 | |
0.9475 | |
0.9338 | |
0.9312 | |
0.9335 | |
0.9006 | |
0.9185 | |
0.9234 | |
0.9204 | |
0.9216 | |
0.9085 | |
0.8825 | |
0.8701 | |
0.8948 | |
0.9292 | |
0.9242 | |
0.9203 | |
0.9041 | |
0.8939 | |
0.8890 | |
0.8990 | |
0.9190 | |
0.8870 | |
0.8779 | |
0.8384 | |
0.8386 | |
0.8262 | |
0.8192 | |
0.8177 | |
0.8553 | |
0.8175 | |
0.8613 | |
0.8779 | |
0.9303 | |
0.9779 | |
0.9941 | |
1.0260 | |
1.0339 | |
1.0287 | |
1.0384 | |
1.0595 | |
1.0643 | |
1.0787 | |
1.0845 | |
1.0972 | |
1.0827 | |
1.0701 | |
1.0546 | |
1.0530 | |
1.0448 | |
1.0411 | |
1.0385 | |
1.0326 | |
1.0613 | |
1.0437 | |
1.0414 | |
1.0203 | |
1.0101 | |
1.0336 | |
1.0505 | |
1.0466 | |
1.0148 | |
1.0089 | |
1.0095 | |
1.0039 | |
1.0348 | |
1.0865 | |
1.1133 | |
1.1058 | |
1.0921 | |
1.0962 | |
1.0796 | |
1.0432 | |
1.0367 | |
1.0697 | |
1.0689 | |
1.0707 | |
1.0768 | |
1.0689 | |
1.0758 | |
1.0926 | |
1.1017 | |
1.0952 | |
1.0777 | |
1.0797 | |
1.0707 | |
1.0747 | |
1.0858 | |
1.1140 | |
1.0975 | |
1.1291 | |
1.1566 | |
1.1361 | |
1.1182 | |
1.1130 | |
1.1139 | |
1.0745 | |
1.0623 | |
1.0747 | |
1.0755 | |
1.1311 | |
1.1115 | |
1.1019 | |
1.0742 | |
1.0825 | |
1.0666 | |
1.0787 | |
1.0698 | |
1.0338 | |
1.0891 | |
1.0815 | |
1.0318 | |
1.0504 | |
1.0431 | |
1.0786 | |
1.1527 | |
1.0751 | |
1.1466 | |
1.1715 | |
1.1420 | |
1.1670 | |
1.1491 | |
1.1127 | |
1.1333 | |
1.1366 | |
1.1830 | |
1.2325 | |
1.2467 | |
1.2173 | |
1.2619 | |
1.2358 | |
1.2395 | |
1.2533 | |
1.2780 | |
1.2740 | |
1.2999 | |
1.3258 | |
1.2881 | |
1.3054 | |
1.2997 | |
1.3355 | |
1.3265 | |
1.2943 | |
1.2766 | |
1.2888 | |
1.2775 | |
1.2518 | |
1.2343 | |
1.2544 | |
1.2090 | |
1.2093 | |
1.1279 | |
1.1261 | |
1.1107 | |
1.0920 | |
1.0625 | |
1.0870 | |
1.0936 | |
1.1224 | |
1.1551 | |
1.1170 | |
1.1309 | |
1.1580 | |
1.1714 | |
1.1892 | |
1.1910 | |
1.1860 | |
1.1762 | |
1.1633 | |
1.1531 | |
1.1878 | |
1.1915 | |
1.1937 | |
1.1614 | |
1.1758 | |
1.2047 | |
1.2024 | |
1.2127 | |
1.2249 | |
1.2031 | |
1.1820 | |
1.1721 | |
1.1432 | |
1.1563 | |
1.1805 | |
1.1582 | |
1.1151 | |
1.1208 | |
1.2104 | |
1.2220 | |
1.1740 | |
1.1987 | |
1.1761 | |
1.1795 | |
1.1544 | |
1.1536 | |
1.1292 | |
1.1386 | |
1.1195 | |
1.1397 | |
1.1152 | |
1.0936 | |
1.0769 | |
1.1302 | |
1.1008 | |
1.1085 | |
1.0630 | |
1.0498 | |
1.1325 | |
1.1275 | |
1.0858 | |
1.0889 | |
1.0860 | |
1.1152 | |
1.1046 | |
1.0953 | |
1.0570 | |
1.0447 | |
1.0524 | |
1.1151 | |
1.1436 | |
1.1262 | |
1.1005 | |
1.0547 | |
1.0641 | |
0.9989 | |
0.9908 | |
0.9961 | |
0.9664 | |
0.9625 | |
0.9638 | |
0.9198 | |
0.9384 | |
0.9497 | |
0.9695 | |
1.0191 | |
1.0068 | |
0.9917 | |
0.9721 | |
0.9731 | |
0.9394 | |
0.9504 | |
0.9533 | |
0.9387 | |
0.9270 | |
0.9465 | |
0.9119 | |
0.9106 | |
0.9091 | |
0.8926 | |
0.8614 | |
0.9049 | |
0.9479 | |
0.9627 | |
0.9579 | |
0.9327 | |
1.0197 | |
1.0295 | |
1.0338 | |
1.0240 | |
1.0739 | |
1.1101 | |
1.1269 | |
1.1616 | |
1.1493 | |
1.1228 | |
1.0923 | |
1.1386 | |
1.1320 | |
1.0966 | |
1.1504 | |
1.1623 | |
1.1869 | |
1.2102 | |
1.2061 | |
1.2104 | |
1.2265 | |
1.2233 | |
1.2377 | |
1.2508 | |
1.2568 | |
1.2310 | |
1.2229 | |
1.2434 | |
1.2764 | |
1.2868 | |
1.2671 | |
1.2669 | |
1.2673 | |
1.2597 | |
1.2582 | |
1.2916 | |
1.2571 | |
1.2816 | |
1.2296 | |
1.2588 | |
1.2988 | |
1.3147 | |
1.3121 | |
1.3188 | |
1.3203 | |
1.3352 | |
1.3142 | |
1.3265 | |
1.3056 | |
1.3158 | |
1.3181 | |
1.3089 | |
1.3317 | |
1.3859 | |
1.3914 | |
1.3727 | |
1.3679 | |
1.3896 | |
1.4088 | |
1.3930 | |
1.3913 | |
1.3679 | |
1.3659 | |
1.3841 | |
1.4002 | |
1.4274 | |
1.4431 | |
1.4384 | |
1.4504 | |
1.4448 | |
1.4438 | |
1.4607 | |
1.4466 | |
1.4419 | |
1.4250 | |
1.4504 | |
1.4533 | |
1.4425 | |
1.4553 | |
1.4585 | |
1.4935 | |
1.4876 | |
1.4840 | |
1.4628 | |
1.4487 | |
1.4655 | |
1.4627 | |
1.4601 | |
1.4637 | |
1.4210 | |
1.4321 | |
1.4291 | |
1.4178 | |
1.4149 | |
1.4180 | |
1.3832 | |
1.3802 | |
1.3837 | |
1.4154 | |
1.4321 | |
1.4405 | |
1.4709 | |
1.4844 | |
1.4915 | |
1.4816 | |
1.5045 | |
1.5261 | |
1.5175 | |
1.4835 | |
1.5118 | |
1.5595 | |
1.5641 | |
1.5553 | |
1.5388 | |
1.5323 | |
1.5562 | |
1.5622 | |
1.5429 | |
1.5004 | |
1.4941 | |
1.5081 | |
1.5553 | |
1.5607 | |
1.5692 | |
1.5712 | |
1.5463 | |
1.4983 | |
1.5466 | |
1.5072 | |
1.5484 | |
1.5174 | |
1.5458 | |
1.6006 | |
1.6252 | |
1.6764 | |
1.7086 | |
1.7061 | |
1.6694 | |
1.6910 | |
1.7015 | |
1.6733 | |
1.6408 | |
1.6734 | |
1.6947 | |
1.7041 | |
1.7237 | |
1.7388 | |
1.7235 | |
1.7259 | |
1.7118 | |
1.7385 | |
1.7735 | |
1.8000 | |
1.8170 | |
1.7857 | |
1.7949 | |
1.7713 | |
1.7389 | |
1.7381 | |
1.7478 | |
1.7662 | |
1.7651 | |
1.7724 | |
1.7852 | |
1.7891 | |
1.7413 | |
1.8507 | |
1.8651 | |
1.8624 | |
1.8802 | |
1.8390 | |
1.8252 | |
1.8577 | |
1.8963 | |
1.8828 | |
1.8811 | |
1.8254 | |
1.8700 | |
1.6987 | |
1.7261 | |
1.6605 | |
1.6910 | |
1.6736 | |
1.6577 | |
1.6903 | |
1.7053 | |
1.7168 | |
1.7968 | |
1.8176 | |
1.7947 | |
1.7729 | |
1.7905 | |
1.8437 | |
1.8555 | |
1.8644 | |
1.8595 | |
1.8645 | |
1.8457 | |
1.8368 | |
1.8328 | |
1.8545 | |
1.7939 | |
1.7723 | |
1.7394 | |
1.7214 | |
1.7450 | |
1.7283 | |
1.6761 | |
1.7042 | |
1.7527 | |
1.6859 | |
1.6897 | |
1.7792 | |
1.7753 | |
1.7973 | |
1.7579 | |
1.7858 | |
1.7828 | |
1.8095 | |
1.8202 | |
1.8617 | |
1.9397 | |
1.9982 | |
1.9835 | |
1.9546 | |
1.9644 | |
2.0201 | |
2.1102 | |
2.0823 | |
2.0268 | |
2.0790 | |
2.0889 | |
2.0532 | |
2.0720 | |
2.0696 | |
2.0937 | |
2.0288 | |
2.0037 | |
2.0027 | |
1.9102 | |
1.9504 | |
1.9033 | |
1.8724 | |
1.9271 | |
1.9086 | |
1.8622 | |
1.8250 | |
1.8550 | |
1.8632 | |
1.8361 | |
1.7936 | |
1.7556 | |
1.7649 | |
1.7844 | |
1.8132 | |
1.8570 | |
1.8749 | |
1.9375 | |
1.9007 | |
1.8740 | |
1.8693 | |
1.8610 | |
1.7966 | |
1.8323 | |
1.8353 | |
1.8785 | |
1.8356 | |
1.8491 | |
1.8687 | |
1.8659 | |
1.8407 | |
1.8362 | |
1.7928 | |
1.7820 | |
1.7712 | |
1.7515 | |
1.7439 | |
1.7520 | |
1.7750 | |
1.7571 | |
1.7292 | |
1.6805 | |
1.6806 | |
1.6535 | |
1.6861 | |
1.7117 | |
1.6743 | |
1.6467 | |
1.6594 | |
1.6306 | |
1.6934 | |
1.6953 | |
1.7368 | |
1.7254 | |
1.7180 | |
1.7678 | |
1.7627 | |
1.7275 | |
1.7355 | |
1.7303 | |
1.7336 | |
1.6653 | |
1.6679 | |
1.6670 | |
1.6501 | |
1.6890 | |
1.6857 | |
1.7328 | |
1.7509 | |
1.7439 | |
1.7078 | |
1.6808 | |
1.7027 | |
1.7186 | |
1.7305 | |
1.6973 | |
1.7279 | |
1.7223 | |
1.6376 | |
1.7088 | |
1.7404 | |
1.7221 | |
1.7088 | |
1.7199 | |
1.7046 | |
1.7070 | |
1.6644 | |
1.6406 | |
1.6447 | |
1.5657 | |
1.5925 | |
1.6483 | |
1.6534 | |
1.6018 | |
1.5457 | |
1.6027 | |
1.6192 | |
1.5671 | |
1.5876 | |
1.5806 | |
1.6069 | |
1.5374 | |
1.4934 | |
1.5358 | |
1.5250 | |
1.4459 | |
1.4141 | |
1.4169 | |
1.4173 | |
1.3350 | |
1.3505 | |
1.2911 | |
1.2129 | |
1.2350 | |
1.2824 | |
1.2879 | |
1.3255 | |
1.2524 | |
1.2597 | |
1.2587 | |
1.2849 | |
1.3553 | |
1.3440 | |
1.3210 | |
1.2583 | |
1.2594 | |
1.2609 | |
1.2362 | |
1.2595 | |
1.2872 | |
1.3171 | |
1.1407 | |
1.3394 | |
1.3862 | |
1.4782 | |
1.5545 | |
1.5994 | |
1.5652 | |
1.6285 | |
1.6561 | |
1.6612 | |
1.6398 | |
1.6571 | |
1.7721 | |
1.6997 | |
1.6897 | |
1.6742 | |
1.6528 | |
1.6210 | |
1.5967 | |
1.5984 | |
1.6260 | |
1.6686 | |
1.6707 | |
1.7058 | |
1.6652 | |
1.6860 | |
1.6735 | |
1.6477 | |
1.6282 | |
1.6387 | |
1.5909 | |
1.5728 | |
1.5908 | |
1.5947 | |
1.6366 | |
1.6604 | |
1.6736 | |
1.6560 | |
1.7364 | |
1.8078 | |
1.8109 | |
1.8799 | |
1.8573 | |
1.8775 | |
1.8304 | |
1.8738 | |
1.8979 | |
1.8784 | |
1.8757 | |
1.9227 | |
1.9246 | |
1.9436 | |
1.9349 | |
1.8753 | |
1.9011 | |
1.8592 | |
1.8593 | |
1.8054 | |
1.7834 | |
1.7800 | |
1.7846 | |
1.7980 | |
1.7774 | |
1.7992 | |
1.7959 | |
1.7949 | |
1.8759 | |
1.8394 | |
1.8408 | |
1.7978 | |
1.7783 | |
1.7842 | |
1.7626 | |
1.7916 | |
1.8093 | |
1.8205 | |
1.8454 | |
1.8439 | |
1.8138 | |
1.8156 | |
1.7966 | |
1.7905 | |
1.7619 | |
1.7761 | |
1.7234 | |
1.7436 | |
1.7123 | |
1.7952 | |
1.7880 | |
1.7711 | |
1.7730 | |
1.7617 | |
1.8037 | |
1.7681 | |
1.7653 | |
1.8344 | |
1.8332 | |
1.8304 | |
1.8090 | |
1.7919 | |
1.8006 | |
1.7635 | |
1.7654 | |
1.7354 | |
1.6957 | |
1.6718 | |
1.7059 | |
1.6295 | |
1.6933 | |
1.7055 | |
1.7436 | |
1.7401 | |
1.7917 | |
1.7927 | |
1.8424 | |
1.8821 | |
1.8790 | |
1.8607 | |
1.8132 | |
1.7712 | |
1.8094 | |
1.7994 | |
1.7336 | |
1.8525 | |
1.8987 | |
1.9308 | |
1.9681 | |
1.9525 | |
2.0442 | |
2.1098 | |
2.0851 | |
2.1340 | |
2.0876 | |
2.0836 | |
2.0852 | |
2.0454 | |
2.0506 | |
2.0442 | |
2.0591 | |
2.0805 | |
2.1242 | |
2.0796 | |
2.1018 | |
2.0854 | |
2.1445 | |
2.1175 | |
2.1008 | |
1.9009 | |
2.0022 | |
2.0023 | |
2.0215 | |
1.9949 | |
1.9623 | |
1.9275 | |
1.8925 | |
1.8945 | |
1.9061 | |
1.9315 | |
1.9610 | |
1.9668 | |
1.9915 | |
2.0062 | |
1.9910 | |
2.0016 | |
2.0473 | |
1.9797 | |
1.9750 | |
1.9885 | |
1.9814 | |
1.9598 | |
1.9204 | |
1.9276 | |
1.8923 | |
1.8733 | |
1.9257 | |
1.9100 | |
1.8655 | |
1.8987 | |
1.9383 | |
1.9564 | |
2.0085 | |
2.0922 | |
2.1024 | |
2.1105 | |
2.0440 | |
2.0818 | |
2.0552 | |
2.0384 | |
2.0904 | |
2.1456 | |
2.1813 | |
2.2071 | |
2.0710 | |
2.0363 | |
1.9825 | |
2.0589 | |
2.0691 | |
2.0345 | |
2.0471 | |
2.1774 | |
2.1816 | |
2.1497 | |
2.1409 | |
2.1420 | |
2.1152 | |
2.0450 | |
2.0267 | |
1.9870 | |
2.0082 | |
1.9801 | |
1.9285 | |
1.8768 | |
1.8987 | |
1.9171 | |
1.8921 | |
1.8777 | |
1.8505 | |
1.8334 | |
1.7723 | |
1.8089 | |
1.9282 | |
1.8844 | |
1.8888 | |
1.9950 | |
1.9211 | |
1.9137 | |
1.9094 | |
1.8564 | |
1.7911 | |
1.8109 | |
1.8153 | |
1.7615 | |
1.7443 | |
1.6629 | |
1.6905 | |
1.7475 | |
1.8209 | |
1.8649 | |
1.8417 | |
1.7882 | |
1.7923 | |
1.7568 |