Günlük oranları Tarihi LSL /MVR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Lesotho Lotisi = 2.2212 Maldiv rufiyaası
üzerinde asgari
1 Lesotho Lotisi = 0.1806 Maldiv rufiyaası
Fiyat tarihinin MVR / LSL
Date | LSL/MVR |
| 0.8225 |
| 0.8078 |
| 0.8165 |
| 0.8346 |
| 0.8167 |
| 0.8148 |
| 0.8147 |
| 0.8245 |
| 0.8074 |
| 0.7970 |
| 0.8114 |
| 0.8066 |
| 0.8118 |
| 0.8196 |
| 0.8032 |
| 0.8253 |
| 0.8254 |
| 0.8315 |
| 0.8320 |
| 0.8349 |
| 0.8046 |
| 0.8231 |
| 0.8206 |
| 0.8410 |
| 0.7781 |
| 0.8431 |
| 0.8178 |
| 0.8082 |
| 0.8165 |
| 0.7942 |
| 0.8073 |
| 0.8244 |
| 0.8099 |
| 0.8160 |
| 0.8141 |
| 0.8233 |
| 0.8067 |
| 0.7906 |
| 0.8238 |
| 0.8616 |
| 0.8557 |
| 0.8543 |
| 0.8174 |
| 0.8191 |
| 0.8230 |
| 0.8439 |
| 0.8268 |
| 0.7899 |
| 0.7773 |
| 0.7951 |
| 0.8060 |
| 0.8338 |
| 0.8353 |
| 0.8507 |
| 0.8429 |
| 0.8437 |
| 0.8434 |
| 0.8343 |
| 0.8490 |
| 0.8521 |
| 0.8858 |
| 0.8868 |
| 0.8937 |
| 0.9001 |
| 0.9017 |
| 0.9047 |
| 0.9037 |
| 0.8887 |
| 0.8788 |
| 0.8813 |
| 0.8979 |
| 0.8866 |
| 0.8892 |
| 0.8609 |
| 0.8394 |
| 0.8380 |
| 0.8554 |
| 0.8521 |
| 0.8600 |
| 0.8575 |
| 0.8744 |
| 0.9043 |
| 0.8903 |
| 0.9092 |
| 0.9025 |
| 0.9354 |
| 0.9228 |
| 0.9354 |
| 0.9160 |
| 0.9003 |
| 0.9110 |
| 0.9468 |
| 0.9676 |
| 0.9617 |
| 0.9551 |
| 1.0040 |
| 0.9991 |
| 0.9750 |
| 0.9517 |
| 0.9535 |
| 0.9578 |
| 0.9837 |
| 1.0341 |
| 1.0250 |
| 1.0067 |
| 1.0065 |
| 1.0202 |
| 1.0161 |
| 0.9971 |
| 0.9948 |
| 1.0199 |
| 1.0040 |
| 0.9974 |
| 0.9766 |
| 0.9949 |
| 0.9766 |
| 0.9660 |
| 0.9637 |
| 0.9531 |
| 0.9779 |
| 1.0157 |
| 1.0311 |
| 1.0336 |
| 1.0457 |
| 1.0500 |
| 1.0310 |
| 1.0291 |
| 1.0296 |
| 1.0425 |
| 0.1806 |
| 1.0835 |
| 1.0549 |
| 1.0116 |
| 1.0481 |
| 1.0577 |
| 1.0682 |
| 1.0431 |
| 1.0614 |
| 1.0685 |
| 1.0825 |
| 1.0939 |
| 1.0857 |
| 1.1222 |
| 1.1454 |
| 1.1228 |
| 1.1035 |
| 1.0925 |
| 1.1048 |
| 1.0632 |
| 1.0865 |
| 1.0863 |
| 1.0597 |
| 1.0501 |
| 1.0322 |
| 1.0508 |
| 1.0338 |
| 0.9917 |
| 1.0253 |
| 1.0417 |
| 1.0671 |
| 1.0366 |
| 1.0228 |
| 1.0169 |
| 1.0037 |
| 0.9952 |
| 1.0571 |
| 1.0547 |
| 1.0479 |
| 1.0255 |
| 1.0167 |
| 1.0013 |
| 1.0020 |
| 1.0020 |
| 1.0012 |
| 0.9472 |
| 0.9475 |
| 0.9338 |
| 0.9312 |
| 0.9335 |
| 0.9006 |
| 0.9185 |
| 0.9234 |
| 0.9204 |
| 0.9216 |
| 0.9085 |
| 0.8825 |
| 0.8701 |
| 0.8948 |
| 0.9292 |
| 0.9242 |
| 0.9203 |
| 0.9041 |
| 0.8939 |
| 0.8890 |
| 0.8990 |
| 0.9190 |
| 0.8870 |
| 0.8779 |
| 0.8384 |
| 0.8386 |
| 0.8262 |
| 0.8192 |
| 0.8177 |
| 0.8553 |
| 0.8175 |
| 0.8613 |
| 0.8779 |
| 0.9303 |
| 0.9779 |
| 0.9941 |
| 1.0260 |
| 1.0339 |
| 1.0287 |
| 1.0384 |
| 1.0595 |
| 1.0643 |
| 1.0787 |
| 1.0845 |
| 1.0972 |
| 1.0827 |
| 1.0701 |
| 1.0546 |
| 1.0530 |
| 1.0448 |
| 1.0411 |
| 1.0385 |
| 1.0326 |
| 1.0613 |
| 1.0437 |
| 1.0414 |
| 1.0203 |
| 1.0101 |
| 1.0336 |
| 1.0505 |
| 1.0466 |
| 1.0148 |
| 1.0089 |
| 1.0095 |
| 1.0039 |
| 1.0348 |
| 1.0865 |
| 1.1133 |
| 1.1058 |
| 1.0921 |
| 1.0962 |
| 1.0796 |
| 1.0432 |
| 1.0367 |
| 1.0697 |
| 1.0689 |
| 1.0707 |
| 1.0768 |
| 1.0689 |
| 1.0758 |
| 1.0926 |
| 1.1017 |
| 1.0952 |
| 1.0777 |
| 1.0797 |
| 1.0707 |
| 1.0747 |
| 1.0858 |
| 1.1140 |
| 1.0975 |
| 1.1291 |
| 1.1566 |
| 1.1361 |
| 1.1182 |
| 1.1130 |
| 1.1139 |
| 1.0745 |
| 1.0623 |
| 1.0747 |
| 1.0755 |
| 1.1311 |
| 1.1115 |
| 1.1019 |
| 1.0742 |
| 1.0825 |
| 1.0666 |
| 1.0787 |
| 1.0698 |
| 1.0338 |
| 1.0891 |
| 1.0815 |
| 1.0318 |
| 1.0504 |
| 1.0431 |
| 1.0786 |
| 1.1527 |
| 1.0751 |
| 1.1466 |
| 1.1715 |
| 1.1420 |
| 1.1670 |
| 1.1491 |
| 1.1127 |
| 1.1333 |
| 1.1366 |
| 1.1830 |
| 1.2325 |
| 1.2467 |
| 1.2173 |
| 1.2619 |
| 1.2358 |
| 1.2395 |
| 1.2533 |
| 1.2780 |
| 1.2740 |
| 1.2999 |
| 1.3258 |
| 1.2881 |
| 1.3054 |
| 1.2997 |
| 1.3355 |
| 1.3265 |
| 1.2943 |
| 1.2766 |
| 1.2888 |
| 1.2775 |
| 1.2518 |
| 1.2343 |
| 1.2544 |
| 1.2090 |
| 1.2093 |
| 1.1279 |
| 1.1261 |
| 1.1107 |
| 1.0920 |
| 1.0625 |
| 1.0870 |
| 1.0936 |
| 1.1224 |
| 1.1551 |
| 1.1170 |
| 1.1309 |
| 1.1580 |
| 1.1714 |
| 1.1892 |
| 1.1910 |
| 1.1860 |
| 1.1762 |
| 1.1633 |
| 1.1531 |
| 1.1878 |
| 1.1915 |
| 1.1937 |
| 1.1614 |
| 1.1758 |
| 1.2047 |
| 1.2024 |
| 1.2127 |
| 1.2249 |
| 1.2031 |
| 1.1820 |
| 1.1721 |
| 1.1432 |
| 1.1563 |
| 1.1805 |
| 1.1582 |
| 1.1151 |
| 1.1208 |
| 1.2104 |
| 1.2220 |
| 1.1740 |
| 1.1987 |
| 1.1761 |
| 1.1795 |
| 1.1544 |
| 1.1536 |
| 1.1292 |
| 1.1386 |
| 1.1195 |
| 1.1397 |
| 1.1152 |
| 1.0936 |
| 1.0769 |
| 1.1302 |
| 1.1008 |
| 1.1085 |
| 1.0630 |
| 1.0498 |
| 1.1325 |
| 1.1275 |
| 1.0858 |
| 1.0889 |
| 1.0860 |
| 1.1152 |
| 1.1046 |
| 1.0953 |
| 1.0570 |
| 1.0447 |
| 1.0524 |
| 1.1151 |
| 1.1436 |
| 1.1262 |
| 1.1005 |
| 1.0547 |
| 1.0641 |
| 0.9989 |
| 0.9908 |
| 0.9961 |
| 0.9664 |
| 0.9625 |
| 0.9638 |
| 0.9198 |
| 0.9384 |
| 0.9497 |
| 0.9695 |
| 1.0191 |
| 1.0068 |
| 0.9917 |
| 0.9721 |
| 0.9731 |
| 0.9394 |
| 0.9504 |
| 0.9533 |
| 0.9387 |
| 0.9270 |
| 0.9465 |
| 0.9119 |
| 0.9106 |
| 0.9091 |
| 0.8926 |
| 0.8614 |
| 0.9049 |
| 0.9479 |
| 0.9627 |
| 0.9579 |
| 0.9327 |
| 1.0197 |
| 1.0295 |
| 1.0338 |
| 1.0240 |
| 1.0739 |
| 1.1101 |
| 1.1269 |
| 1.1616 |
| 1.1493 |
| 1.1228 |
| 1.0923 |
| 1.1386 |
| 1.1320 |
| 1.0966 |
| 1.1504 |
| 1.1623 |
| 1.1869 |
| 1.2102 |
| 1.2061 |
| 1.2104 |
| 1.2265 |
| 1.2233 |
| 1.2377 |
| 1.2508 |
| 1.2568 |
| 1.2310 |
| 1.2229 |
| 1.2434 |
| 1.2764 |
| 1.2868 |
| 1.2671 |
| 1.2669 |
| 1.2673 |
| 1.2597 |
| 1.2582 |
| 1.2916 |
| 1.2571 |
| 1.2816 |
| 1.2296 |
| 1.2588 |
| 1.2988 |
| 1.3147 |
| 1.3121 |
| 1.3188 |
| 1.3203 |
| 1.3352 |
| 1.3142 |
| 1.3265 |
| 1.3056 |
| 1.3158 |
| 1.3181 |
| 1.3089 |
| 1.3317 |
| 1.3859 |
| 1.3914 |
| 1.3727 |
| 1.3679 |
| 1.3896 |
| 1.4088 |
| 1.3930 |
| 1.3913 |
| 1.3679 |
| 1.3659 |
| 1.3841 |
| 1.4002 |
| 1.4274 |
| 1.4431 |
| 1.4384 |
| 1.4504 |
| 1.4448 |
| 1.4438 |
| 1.4607 |
| 1.4466 |
| 1.4419 |
| 1.4250 |
| 1.4504 |
| 1.4533 |
| 1.4425 |
| 1.4553 |
| 1.4585 |
| 1.4935 |
| 1.4876 |
| 1.4840 |
| 1.4628 |
| 1.4487 |
| 1.4655 |
| 1.4627 |
| 1.4601 |
| 1.4637 |
| 1.4210 |
| 1.4321 |
| 1.4291 |
| 1.4178 |
| 1.4149 |
| 1.4180 |
| 1.3832 |
| 1.3802 |
| 1.3837 |
| 1.4154 |
| 1.4321 |
| 1.4405 |
| 1.4709 |
| 1.4844 |
| 1.4915 |
| 1.4816 |
| 1.5045 |
| 1.5261 |
| 1.5175 |
| 1.4835 |
| 1.5118 |
| 1.5595 |
| 1.5641 |
| 1.5553 |
| 1.5388 |
| 1.5323 |
| 1.5562 |
| 1.5622 |
| 1.5429 |
| 1.5004 |
| 1.4941 |
| 1.5081 |
| 1.5553 |
| 1.5607 |
| 1.5692 |
| 1.5712 |
| 1.5463 |
| 1.4983 |
| 1.5466 |
| 1.5072 |
| 1.5484 |
| 1.5174 |
| 1.5458 |
| 1.6006 |
| 1.6252 |
| 1.6764 |
| 1.7086 |
| 1.7061 |
| 1.6694 |
| 1.6910 |
| 1.7015 |
| 1.6733 |
| 1.6408 |
| 1.6734 |
| 1.6947 |
| 1.7041 |
| 1.7237 |
| 1.7388 |
| 1.7235 |
| 1.7259 |
| 1.7118 |
| 1.7385 |
| 1.7735 |
| 1.8000 |
| 1.8170 |
| 1.7857 |
| 1.7949 |
| 1.7713 |
| 1.7389 |
| 1.7381 |
| 1.7478 |
| 1.7662 |
| 1.7651 |
| 1.7724 |
| 1.7852 |
| 1.7891 |
| 1.7413 |
| 1.8507 |
| 1.8651 |
| 1.8624 |
| 1.8802 |
| 1.8390 |
| 1.8252 |
| 1.8577 |
| 1.8963 |
| 1.8828 |
| 1.8811 |
| 1.8254 |
| 1.8700 |
| 1.6987 |
| 1.7261 |
| 1.6605 |
| 1.6910 |
| 1.6736 |
| 1.6577 |
| 1.6903 |
| 1.7053 |
| 1.7168 |
| 1.7968 |
| 1.8176 |
| 1.7947 |
| 1.7729 |
| 1.7905 |
| 1.8437 |
| 1.8555 |
| 1.8644 |
| 1.8595 |
| 1.8645 |
| 1.8457 |
| 1.8368 |
| 1.8328 |
| 1.8545 |
| 1.7939 |
| 1.7723 |
| 1.7394 |
| 1.7214 |
| 1.7450 |
| 1.7283 |
| 1.6761 |
| 1.7042 |
| 1.7527 |
| 1.6859 |
| 1.6897 |
| 1.7792 |
| 1.7753 |
| 1.7973 |
| 1.7579 |
| 1.7858 |
| 1.7828 |
| 1.8095 |
| 1.8202 |
| 1.8617 |
| 1.9397 |
| 1.9982 |
| 1.9835 |
| 1.9546 |
| 1.9644 |
| 2.0201 |
| 2.1102 |
| 2.0823 |
| 2.0268 |
| 2.0790 |
| 2.0889 |
| 2.0532 |
| 2.0720 |
| 2.0696 |
| 2.0937 |
| 2.0288 |
| 2.0037 |
| 2.0027 |
| 1.9102 |
| 1.9504 |
| 1.9033 |
| 1.8724 |
| 1.9271 |
| 1.9086 |
| 1.8622 |
| 1.8250 |
| 1.8550 |
| 1.8632 |
| 1.8361 |
| 1.7936 |
| 1.7556 |
| 1.7649 |
| 1.7844 |
| 1.8132 |
| 1.8570 |
| 1.8749 |
| 1.9375 |
| 1.9007 |
| 1.8740 |
| 1.8693 |
| 1.8610 |
| 1.7966 |
| 1.8323 |
| 1.8353 |
| 1.8785 |
| 1.8356 |
| 1.8491 |
| 1.8687 |
| 1.8659 |
| 1.8407 |
| 1.8362 |
| 1.7928 |
| 1.7820 |
| 1.7712 |
| 1.7515 |
| 1.7439 |
| 1.7520 |
| 1.7750 |
| 1.7571 |
| 1.7292 |
| 1.6805 |
| 1.6806 |
| 1.6535 |
| 1.6861 |
| 1.7117 |
| 1.6743 |
| 1.6467 |
| 1.6594 |
| 1.6306 |
| 1.6934 |
| 1.6953 |
| 1.7368 |
| 1.7254 |
| 1.7180 |
| 1.7678 |
| 1.7627 |
| 1.7275 |
| 1.7355 |
| 1.7303 |
| 1.7336 |
| 1.6653 |
| 1.6679 |
| 1.6670 |
| 1.6501 |
| 1.6890 |
| 1.6857 |
| 1.7328 |
| 1.7509 |
| 1.7439 |
| 1.7078 |
| 1.6808 |
| 1.7027 |
| 1.7186 |
| 1.7305 |
| 1.6973 |
| 1.7279 |
| 1.7223 |
| 1.6376 |
| 1.7088 |
| 1.7404 |
| 1.7221 |
| 1.7088 |
| 1.7199 |
| 1.7046 |
| 1.7070 |
| 1.6644 |
| 1.6406 |
| 1.6447 |
| 1.5657 |
| 1.5925 |
| 1.6483 |
| 1.6534 |
| 1.6018 |
| 1.5457 |
| 1.6027 |
| 1.6192 |
| 1.5671 |
| 1.5876 |
| 1.5806 |
| 1.6069 |
| 1.5374 |
| 1.4934 |
| 1.5358 |
| 1.5250 |
| 1.4459 |
| 1.4141 |
| 1.4169 |
| 1.4173 |
| 1.3350 |
| 1.3505 |
| 1.2911 |
| 1.2129 |
| 1.2350 |
| 1.2824 |
| 1.2879 |
| 1.3255 |
| 1.2524 |
| 1.2597 |
| 1.2587 |
| 1.2849 |
| 1.3553 |
| 1.3440 |
| 1.3210 |
| 1.2583 |
| 1.2594 |
| 1.2609 |
| 1.2362 |
| 1.2595 |
| 1.2872 |
| 1.3171 |
| 1.1407 |
| 1.3394 |
| 1.3862 |
| 1.4782 |
| 1.5545 |
| 1.5994 |
| 1.5652 |
| 1.6285 |
| 1.6561 |
| 1.6612 |
| 1.6398 |
| 1.6571 |
| 1.7721 |
| 1.6997 |
| 1.6897 |
| 1.6742 |
| 1.6528 |
| 1.6210 |
| 1.5967 |
| 1.5984 |
| 1.6260 |
| 1.6686 |
| 1.6707 |
| 1.7058 |
| 1.6652 |
| 1.6860 |
| 1.6735 |
| 1.6477 |
| 1.6282 |
| 1.6387 |
| 1.5909 |
| 1.5728 |
| 1.5908 |
| 1.5947 |
| 1.6366 |
| 1.6604 |
| 1.6736 |
| 1.6560 |
| 1.7364 |
| 1.8078 |
| 1.8109 |
| 1.8799 |
| 1.8573 |
| 1.8775 |
| 1.8304 |
| 1.8738 |
| 1.8979 |
| 1.8784 |
| 1.8757 |
| 1.9227 |
| 1.9246 |
| 1.9436 |
| 1.9349 |
| 1.8753 |
| 1.9011 |
| 1.8592 |
| 1.8593 |
| 1.8054 |
| 1.7834 |
| 1.7800 |
| 1.7846 |
| 1.7980 |
| 1.7774 |
| 1.7992 |
| 1.7959 |
| 1.7949 |
| 1.8759 |
| 1.8394 |
| 1.8408 |
| 1.7978 |
| 1.7783 |
| 1.7842 |
| 1.7626 |
| 1.7916 |
| 1.8093 |
| 1.8205 |
| 1.8454 |
| 1.8439 |
| 1.8138 |
| 1.8156 |
| 1.7966 |
| 1.7905 |
| 1.7619 |
| 1.7761 |
| 1.7234 |
| 1.7436 |
| 1.7123 |
| 1.7952 |
| 1.7880 |
| 1.7711 |
| 1.7730 |
| 1.7617 |
| 1.8037 |
| 1.7681 |
| 1.7653 |
| 1.8344 |
| 1.8332 |
| 1.8304 |
| 1.8090 |
| 1.7919 |
| 1.8006 |
| 1.7635 |
| 1.7654 |
| 1.7354 |
| 1.6957 |
| 1.6718 |
| 1.7059 |
| 1.6295 |
| 1.6933 |
| 1.7055 |
| 1.7436 |
| 1.7401 |
| 1.7917 |
| 1.7927 |
| 1.8424 |
| 1.8821 |
| 1.8790 |
| 1.8607 |
| 1.8132 |
| 1.7712 |
| 1.8094 |
| 1.7994 |
| 1.7336 |
| 1.8525 |
| 1.8987 |
| 1.9308 |
| 1.9681 |
| 1.9525 |
| 2.0442 |
| 2.1098 |
| 2.0851 |
| 2.1340 |
| 2.0876 |
| 2.0836 |
| 2.0852 |
| 2.0454 |
| 2.0506 |
| 2.0442 |
| 2.0591 |
| 2.0805 |
| 2.1242 |
| 2.0796 |
| 2.1018 |
| 2.0854 |
| 2.1445 |
| 2.1175 |
| 2.1008 |
| 1.9009 |
| 2.0022 |
| 2.0023 |
| 2.0215 |
| 1.9949 |
| 1.9623 |
| 1.9275 |
| 1.8925 |
| 1.8945 |
| 1.9061 |
| 1.9315 |
| 1.9610 |
| 1.9668 |
| 1.9915 |
| 2.0062 |
| 1.9910 |
| 2.0016 |
| 2.0473 |
| 1.9797 |
| 1.9750 |
| 1.9885 |
| 1.9814 |
| 1.9598 |
| 1.9204 |
| 1.9276 |
| 1.8923 |
| 1.8733 |
| 1.9257 |
| 1.9100 |
| 1.8655 |
| 1.8987 |
| 1.9383 |
| 1.9564 |
| 2.0085 |
| 2.0922 |
| 2.1024 |
| 2.1105 |
| 2.0440 |
| 2.0818 |
| 2.0552 |
| 2.0384 |
| 2.0904 |
| 2.1456 |
| 2.1813 |
| 2.2071 |
| 2.0710 |
| 2.0363 |
| 1.9825 |
| 2.0589 |
| 2.0691 |
| 2.0345 |
| 2.0471 |
| 2.1774 |
| 2.1816 |
| 2.1497 |
| 2.1409 |
| 2.1420 |
| 2.1152 |
| 2.0450 |
| 2.0267 |
| 1.9870 |
| 2.0082 |
| 1.9801 |
| 1.9285 |
| 1.8768 |
| 1.8987 |
| 1.9171 |
| 1.8921 |
| 1.8777 |
| 1.8505 |
| 1.8334 |
| 1.7723 |
| 1.8089 |
| 1.9282 |
| 1.8844 |
| 1.8888 |
| 1.9950 |
| 1.9211 |
| 1.9137 |
| 1.9094 |
| 1.8564 |
| 1.7911 |
| 1.8109 |
| 1.8153 |
| 1.7615 |
| 1.7443 |
| 1.6629 |
| 1.6905 |
| 1.7475 |
| 1.8209 |
| 1.8649 |
| 1.8417 |
| 1.7882 |
| 1.7923 |