Historis Loti Lesotho / Rufiyaa Maladewa

Sejarah kurs harian LSL /MVR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Loti Lesotho = 2.1102 Rufiyaa Maladewa

minimum pada

1 Loti Lesotho = 0.1806 Rufiyaa Maladewa

sejarah harga MVR / LSL

Date LSL/MVR
0.9380
0.9420
0.9542
0.9425
0.9406
0.9557
0.9349
0.9475
0.9433
0.9258
0.9377
0.9207
0.9362
0.9437
0.9415
0.9161
0.8978
0.9125
0.9191
0.9265
0.9615
0.9621
0.9645
0.9632
0.9620
0.9650
0.9385
0.9399
0.9385
0.9282
0.9258
0.9166
0.9069
0.9019
0.8903
0.9001
0.8960
0.8901
0.8886
0.8824
0.8836
0.8888
0.8849
0.8850
0.8817
0.8791
0.8766
0.8763
0.8751
0.8679
0.8570
0.8623
0.8719
0.8614
0.8672
0.8689
0.8539
0.8653
0.8693
0.8625
0.8656
0.8560
0.8439
0.8266
0.8246
0.8207
0.8062
0.7964
0.8396
0.8480
0.8475
0.8419
0.8254
0.8361
0.8354
0.8354
0.8219
0.8233
0.8206
0.8037
0.8323
0.8215
0.8346
0.8602
0.8618
0.8500
0.8564
0.8546
0.8664
0.8791
0.8649
0.8717
0.8753
0.8806
0.8937
0.8813
0.8681
0.8569
0.8579
0.8662
0.8635
0.8441
0.8267
0.8354
0.8403
0.8450
0.8513
0.8504
0.8527
0.8402
0.8217
0.8244
0.8416
0.8475
0.8409
0.8374
0.8225
0.8078
0.8165
0.8346
0.8167
0.8148
0.8147
0.8245
0.8074
0.7970
0.8114
0.8066
0.8118
0.8196
0.8032
0.8253
0.8254
0.8315
0.8320
0.8349
0.8046
0.8231
0.8206
0.8410
0.7781
0.8431
0.8178
0.8082
0.8165
0.7942
0.8073
0.8244
0.8099
0.8160
0.8141
0.8233
0.8067
0.7906
0.8238
0.8616
0.8557
0.8543
0.8174
0.8191
0.8230
0.8439
0.8268
0.7899
0.7773
0.7951
0.8060
0.8338
0.8353
0.8507
0.8429
0.8437
0.8434
0.8343
0.8490
0.8521
0.8858
0.8868
0.8937
0.9001
0.9017
0.9047
0.9037
0.8887
0.8788
0.8813
0.8979
0.8866
0.8892
0.8609
0.8394
0.8380
0.8554
0.8521
0.8600
0.8575
0.8744
0.9043
0.8903
0.9092
0.9025
0.9354
0.9228
0.9354
0.9160
0.9003
0.9110
0.9468
0.9676
0.9617
0.9551
1.0040
0.9991
0.9750
0.9517
0.9535
0.9578
0.9837
1.0341
1.0250
1.0067
1.0065
1.0202
1.0161
0.9971
0.9948
1.0199
1.0040
0.9974
0.9766
0.9949
0.9766
0.9660
0.9637
0.9531
0.9779
1.0157
1.0311
1.0336
1.0457
1.0500
1.0310
1.0291
1.0296
1.0425
0.1806
1.0835
1.0549
1.0116
1.0481
1.0577
1.0682
1.0431
1.0614
1.0685
1.0825
1.0939
1.0857
1.1222
1.1454
1.1228
1.1035
1.0925
1.1048
1.0632
1.0865
1.0863
1.0597
1.0501
1.0322
1.0508
1.0338
0.9917
1.0253
1.0417
1.0671
1.0366
1.0228
1.0169
1.0037
0.9952
1.0571
1.0547
1.0479
1.0255
1.0167
1.0013
1.0020
1.0020
1.0012
0.9472
0.9475
0.9338
0.9312
0.9335
0.9006
0.9185
0.9234
0.9204
0.9216
0.9085
0.8825
0.8701
0.8948
0.9292
0.9242
0.9203
0.9041
0.8939
0.8890
0.8990
0.9190
0.8870
0.8779
0.8384
0.8386
0.8262
0.8192
0.8177
0.8553
0.8175
0.8613
0.8779
0.9303
0.9779
0.9941
1.0260
1.0339
1.0287
1.0384
1.0595
1.0643
1.0787
1.0845
1.0972
1.0827
1.0701
1.0546
1.0530
1.0448
1.0411
1.0385
1.0326
1.0613
1.0437
1.0414
1.0203
1.0101
1.0336
1.0505
1.0466
1.0148
1.0089
1.0095
1.0039
1.0348
1.0865
1.1133
1.1058
1.0921
1.0962
1.0796
1.0432
1.0367
1.0697
1.0689
1.0707
1.0768
1.0689
1.0758
1.0926
1.1017
1.0952
1.0777
1.0797
1.0707
1.0747
1.0858
1.1140
1.0975
1.1291
1.1566
1.1361
1.1182
1.1130
1.1139
1.0745
1.0623
1.0747
1.0755
1.1311
1.1115
1.1019
1.0742
1.0825
1.0666
1.0787
1.0698
1.0338
1.0891
1.0815
1.0318
1.0504
1.0431
1.0786
1.1527
1.0751
1.1466
1.1715
1.1420
1.1670
1.1491
1.1127
1.1333
1.1366
1.1830
1.2325
1.2467
1.2173
1.2619
1.2358
1.2395
1.2533
1.2780
1.2740
1.2999
1.3258
1.2881
1.3054
1.2997
1.3355
1.3265
1.2943
1.2766
1.2888
1.2775
1.2518
1.2343
1.2544
1.2090
1.2093
1.1279
1.1261
1.1107
1.0920
1.0625
1.0870
1.0936
1.1224
1.1551
1.1170
1.1309
1.1580
1.1714
1.1892
1.1910
1.1860
1.1762
1.1633
1.1531
1.1878
1.1915
1.1937
1.1614
1.1758
1.2047
1.2024
1.2127
1.2249
1.2031
1.1820
1.1721
1.1432
1.1563
1.1805
1.1582
1.1151
1.1208
1.2104
1.2220
1.1740
1.1987
1.1761
1.1795
1.1544
1.1536
1.1292
1.1386
1.1195
1.1397
1.1152
1.0936
1.0769
1.1302
1.1008
1.1085
1.0630
1.0498
1.1325
1.1275
1.0858
1.0889
1.0860
1.1152
1.1046
1.0953
1.0570
1.0447
1.0524
1.1151
1.1436
1.1262
1.1005
1.0547
1.0641
0.9989
0.9908
0.9961
0.9664
0.9625
0.9638
0.9198
0.9384
0.9497
0.9695
1.0191
1.0068
0.9917
0.9721
0.9731
0.9394
0.9504
0.9533
0.9387
0.9270
0.9465
0.9119
0.9106
0.9091
0.8926
0.8614
0.9049
0.9479
0.9627
0.9579
0.9327
1.0197
1.0295
1.0338
1.0240
1.0739
1.1101
1.1269
1.1616
1.1493
1.1228
1.0923
1.1386
1.1320
1.0966
1.1504
1.1623
1.1869
1.2102
1.2061
1.2104
1.2265
1.2233
1.2377
1.2508
1.2568
1.2310
1.2229
1.2434
1.2764
1.2868
1.2671
1.2669
1.2673
1.2597
1.2582
1.2916
1.2571
1.2816
1.2296
1.2588
1.2988
1.3147
1.3121
1.3188
1.3203
1.3352
1.3142
1.3265
1.3056
1.3158
1.3181
1.3089
1.3317
1.3859
1.3914
1.3727
1.3679
1.3896
1.4088
1.3930
1.3913
1.3679
1.3659
1.3841
1.4002
1.4274
1.4431
1.4384
1.4504
1.4448
1.4438
1.4607
1.4466
1.4419
1.4250
1.4504
1.4533
1.4425
1.4553
1.4585
1.4935
1.4876
1.4840
1.4628
1.4487
1.4655
1.4627
1.4601
1.4637
1.4210
1.4321
1.4291
1.4178
1.4149
1.4180
1.3832
1.3802
1.3837
1.4154
1.4321
1.4405
1.4709
1.4844
1.4915
1.4816
1.5045
1.5261
1.5175
1.4835
1.5118
1.5595
1.5641
1.5553
1.5388
1.5323
1.5562
1.5622
1.5429
1.5004
1.4941
1.5081
1.5553
1.5607
1.5692
1.5712
1.5463
1.4983
1.5466
1.5072
1.5484
1.5174
1.5458
1.6006
1.6252
1.6764
1.7086
1.7061
1.6694
1.6910
1.7015
1.6733
1.6408
1.6734
1.6947
1.7041
1.7237
1.7388
1.7235
1.7259
1.7118
1.7385
1.7735
1.8000
1.8170
1.7857
1.7949
1.7713
1.7389
1.7381
1.7478
1.7662
1.7651
1.7724
1.7852
1.7891
1.7413
1.8507
1.8651
1.8624
1.8802
1.8390
1.8252
1.8577
1.8963
1.8828
1.8811
1.8254
1.8700
1.6987
1.7261
1.6605
1.6910
1.6736
1.6577
1.6903
1.7053
1.7168
1.7968
1.8176
1.7947
1.7729
1.7905
1.8437
1.8555
1.8644
1.8595
1.8645
1.8457
1.8368
1.8328
1.8545
1.7939
1.7723
1.7394
1.7214
1.7450
1.7283
1.6761
1.7042
1.7527
1.6859
1.6897
1.7792
1.7753
1.7973
1.7579
1.7858
1.7828
1.8095
1.8202
1.8617
1.9397
1.9982
1.9835
1.9546
1.9644
2.0201
2.1102
2.0823
2.0268
2.0790
2.0889
2.0532
2.0720
2.0696
2.0937
2.0288
2.0037
2.0027
1.9102
1.9504
1.9033
1.8724
1.9271
1.9086
1.8622
1.8250
1.8550
1.8632
1.8361
1.7936
1.7556
1.7649
1.7844
1.8132
1.8570
1.8749
1.9375
1.9007
1.8740
1.8693
1.8610
1.7966
1.8323
1.8353
1.8785
1.8356
1.8491
1.8687
1.8659
1.8407
1.8362
1.7928
1.7820
1.7712
1.7515
1.7439
1.7520
1.7750
1.7571
1.7292
1.6805
1.6806
1.6535
1.6861
1.7117
1.6743
1.6467
1.6594
1.6306
1.6934
1.6953
1.7368
1.7254
1.7180
1.7678
1.7627
1.7275
1.7355
1.7303
1.7336
1.6653
1.6679
1.6670
1.6501
1.6890
1.6857
1.7328
1.7509
1.7439
1.7078
1.6808
1.7027
1.7186
1.7305
1.6973
1.7279
1.7223
1.6376
1.7088
1.7404
1.7221
1.7088
1.7199
1.7046
1.7070
1.6644
1.6406
1.6447
1.5657
1.5925
1.6483
1.6534
1.6018
1.5457
1.6027
1.6192
1.5671
1.5876
1.5806
1.6069
1.5374
1.4934
1.5358
1.5250
1.4459
1.4141
1.4169
1.4173
1.3350
1.3505
1.2911
1.2129
1.2350
1.2824
1.2879
1.3255
1.2524
1.2597
1.2587
1.2849
1.3553
1.3440
1.3210
1.2583
1.2594
1.2609
1.2362
1.2595
1.2872
1.3171
1.1407
1.3394
1.3862
1.4782
1.5545
1.5994
1.5652
1.6285
1.6561
1.6612
1.6398
1.6571
1.7721
1.6997
1.6897
1.6742
1.6528
1.6210
1.5967
1.5984
1.6260
1.6686
1.6707
1.7058
1.6652
1.6860
1.6735
1.6477
1.6282
1.6387
1.5909
1.5728
1.5908
1.5947
1.6366
1.6604
1.6736
1.6560
1.7364
1.8078
1.8109
1.8799
1.8573
1.8775
1.8304
1.8738
1.8979
1.8784
1.8757
1.9227
1.9246
1.9436
1.9349
1.8753
1.9011
1.8592
1.8593
1.8054
1.7834
1.7800
1.7846
1.7980
1.7774
1.7992
1.7959
1.7949
1.8759
1.8394
1.8408
1.7978
1.7783
1.7842
1.7626
1.7916
1.8093
1.8205
1.8454
1.8439
1.8138
1.8156
1.7966
1.7905
1.7619
1.7761
1.7234
1.7436
1.7123
1.7952
1.7880
1.7711
1.7730
1.7617
1.8037
1.7681
1.7653
1.8344
1.8332
1.8304
1.8090
1.7919
1.8006
1.7635
1.7654
1.7354
1.6957
1.6718
1.7059
1.6295
1.6933
1.7055
1.7436
1.7401
1.7917
1.7927
1.8424
1.8821
1.8790
1.8607
1.8132
1.7712
1.8094
1.7994
1.7336
1.8525
1.8987