Історія денної ставки LSL /PKR з субота, 20 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 16.4098 пакистанська рупія
мінімум на
1 лесотський лоті = 1.9666 пакистанська рупія
Date | LSL/PKR |
---|---|
14.8206 | |
14.5541 | |
14.6966 | |
14.9914 | |
14.6882 | |
14.6901 | |
14.7399 | |
14.9477 | |
14.6502 | |
14.4492 | |
14.5842 | |
14.6855 | |
14.6186 | |
14.7637 | |
14.5872 | |
15.0040 | |
15.0612 | |
15.0636 | |
15.1483 | |
15.1646 | |
14.8704 | |
15.0654 | |
15.1826 | |
15.5697 | |
14.4901 | |
15.6371 | |
14.8549 | |
14.6208 | |
14.7161 | |
14.5107 | |
15.0933 | |
15.5007 | |
15.4479 | |
15.7847 | |
16.2107 | |
16.2280 | |
15.6177 | |
14.7396 | |
15.2193 | |
16.0904 | |
16.0375 | |
15.3005 | |
14.7552 | |
15.2378 | |
15.4041 | |
15.7881 | |
15.4774 | |
14.6866 | |
14.4922 | |
14.8505 | |
14.9610 | |
15.4118 | |
15.4198 | |
15.4565 | |
15.4911 | |
15.4809 | |
15.0890 | |
14.0487 | |
14.4643 | |
14.8330 | |
15.8742 | |
15.3290 | |
13.4329 | |
13.3777 | |
13.3485 | |
13.3187 | |
13.2692 | |
12.9931 | |
12.8666 | |
12.9487 | |
13.1042 | |
12.9105 | |
12.7895 | |
12.3593 | |
12.0099 | |
11.9500 | |
12.1298 | |
12.0733 | |
12.6969 | |
13.1624 | |
13.4805 | |
13.4548 | |
12.7030 | |
13.1619 | |
12.6753 | |
13.0035 | |
13.4716 | |
14.4681 | |
13.7093 | |
12.6211 | |
12.2106 | |
12.5941 | |
13.0703 | |
13.1317 | |
12.6971 | |
13.0045 | |
12.8505 | |
12.6872 | |
11.9281 | |
11.6079 | |
11.5127 | |
11.8679 | |
12.1389 | |
11.8841 | |
11.5927 | |
11.5793 | |
11.6461 | |
11.5417 | |
11.2602 | |
11.3781 | |
11.6484 | |
11.4364 | |
11.4033 | |
11.1583 | |
11.2845 | |
11.2613 | |
11.1696 | |
11.0020 | |
10.9143 | |
11.0864 | |
11.4984 | |
11.3688 | |
11.4889 | |
11.8097 | |
11.6790 | |
11.4355 | |
11.3814 | |
11.3058 | |
11.3984 | |
1.9666 | |
11.7178 | |
11.3798 | |
10.7956 | |
11.1559 | |
11.2431 | |
11.3190 | |
10.9376 | |
11.0595 | |
11.0512 | |
11.1088 | |
11.2074 | |
11.0668 | |
11.3206 | |
11.4979 | |
11.2038 | |
11.0148 | |
10.7902 | |
10.8524 | |
10.6125 | |
10.8045 | |
10.7692 | |
10.4561 | |
10.3643 | |
10.2784 | |
10.5809 | |
10.5085 | |
10.1234 | |
10.5188 | |
10.7618 | |
11.0349 | |
10.7493 | |
10.6458 | |
10.6177 | |
10.4704 | |
10.3695 | |
10.9831 | |
10.9821 | |
10.9166 | |
10.6787 | |
10.5469 | |
10.3617 | |
10.4744 | |
10.2829 | |
10.3329 | |
9.8492 | |
9.9061 | |
9.8522 | |
9.8999 | |
9.9745 | |
9.7107 | |
9.8998 | |
9.9622 | |
9.8942 | |
9.8965 | |
9.9390 | |
9.6184 | |
9.5092 | |
9.6989 | |
10.0681 | |
10.0587 | |
9.9721 | |
9.7641 | |
9.7602 | |
9.6235 | |
9.5780 | |
9.7191 | |
9.3297 | |
9.1612 | |
8.7095 | |
8.6533 | |
8.4761 | |
8.5330 | |
8.6857 | |
9.2452 | |
8.8571 | |
9.2712 | |
8.9992 | |
9.5691 | |
9.9086 | |
9.8976 | |
10.2443 | |
10.3327 | |
10.2892 | |
10.3759 | |
10.5968 | |
10.6486 | |
10.8120 | |
10.8857 | |
11.0071 | |
10.8928 | |
10.7386 | |
10.5837 | |
10.6169 | |
10.5701 | |
10.5376 | |
10.4794 | |
10.3946 | |
10.7053 | |
10.5727 | |
10.5972 | |
10.3372 | |
10.3111 | |
10.5161 | |
10.6242 | |
10.6333 | |
10.2956 | |
10.4028 | |
10.3098 | |
10.3800 | |
10.7069 | |
11.3382 | |
11.5355 | |
11.4928 | |
11.1858 | |
11.4778 | |
10.9880 | |
10.5930 | |
10.1095 | |
10.1346 | |
10.4311 | |
10.2835 | |
9.9000 | |
9.8163 | |
9.8812 | |
10.0298 | |
10.1318 | |
10.0394 | |
9.8239 | |
9.7973 | |
9.7259 | |
9.7050 | |
9.8058 | |
10.0508 | |
9.9109 | |
10.1977 | |
10.4091 | |
10.1923 | |
10.0938 | |
10.0881 | |
10.0234 | |
9.7199 | |
9.5884 | |
9.7014 | |
9.6712 | |
10.1729 | |
9.6726 | |
9.5599 | |
9.3289 | |
9.3608 | |
9.1728 | |
9.2820 | |
9.1395 | |
8.2704 | |
8.7066 | |
8.6594 | |
8.2708 | |
8.3861 | |
8.3063 | |
8.5851 | |
9.1851 | |
8.6345 | |
9.2355 | |
9.2423 | |
9.5796 | |
9.2021 | |
9.0641 | |
8.7860 | |
8.9410 | |
8.8380 | |
8.8354 | |
9.2143 | |
9.3092 | |
9.0767 | |
9.4176 | |
9.2171 | |
9.2890 | |
9.3841 | |
9.6007 | |
9.5443 | |
9.7617 | |
9.9112 | |
9.2103 | |
9.3444 | |
9.3024 | |
9.5496 | |
9.4989 | |
9.2768 | |
9.1638 | |
9.2518 | |
9.1871 | |
8.9907 | |
8.8867 | |
8.9939 | |
8.6757 | |
8.6352 | |
7.8767 | |
7.7074 | |
7.6822 | |
7.5060 | |
7.2731 | |
7.4317 | |
7.4762 | |
7.6786 | |
7.8921 | |
7.6319 | |
7.7438 | |
7.9178 | |
7.9898 | |
8.1684 | |
8.1085 | |
8.0646 | |
7.9621 | |
7.9222 | |
7.8655 | |
8.0307 | |
8.1171 | |
8.1225 | |
7.8802 | |
7.9568 | |
8.1418 | |
8.1755 | |
8.1447 | |
8.2132 | |
8.0960 | |
7.9607 | |
7.9523 | |
7.6965 | |
7.8297 | |
8.0619 | |
7.8848 | |
7.5163 | |
7.6174 | |
8.1675 | |
8.2904 | |
7.9652 | |
8.0550 | |
8.0515 | |
8.0189 | |
7.8505 | |
7.8568 | |
7.7326 | |
7.7535 | |
7.6460 | |
7.6972 | |
7.6491 | |
7.4914 | |
7.4115 | |
7.6867 | |
7.6177 | |
7.6523 | |
7.3569 | |
7.2925 | |
7.8535 | |
7.7819 | |
7.4925 | |
7.4110 | |
7.5013 | |
7.6763 | |
7.6428 | |
7.4699 | |
7.2557 | |
7.2788 | |
7.2864 | |
7.7205 | |
7.8811 | |
7.6958 | |
7.5418 | |
7.3028 | |
7.3339 | |
7.2360 | |
7.1972 | |
6.7951 | |
7.0164 | |
6.9172 | |
6.8626 | |
6.6834 | |
6.6836 | |
6.8617 | |
7.0058 | |
7.3816 | |
7.2855 | |
7.1621 | |
7.0009 | |
7.0454 | |
6.7763 | |
6.8748 | |
6.8796 | |
6.7895 | |
6.6302 | |
6.7493 | |
6.5906 | |
6.5548 | |
6.5926 | |
6.3779 | |
6.2346 | |
6.4692 | |
6.7636 | |
6.8595 | |
6.9447 | |
6.6094 | |
7.3499 | |
7.3837 | |
7.5448 | |
7.3515 | |
7.3978 | |
7.6414 | |
7.6607 | |
7.8877 | |
7.8322 | |
7.6580 | |
7.4423 | |
7.7700 | |
7.7316 | |
7.4770 | |
7.8325 | |
7.8587 | |
7.9073 | |
8.0515 | |
8.0269 | |
8.0574 | |
8.2033 | |
8.1645 | |
8.2377 | |
8.3318 | |
8.3938 | |
8.2185 | |
8.1567 | |
8.3249 | |
8.5504 | |
8.5919 | |
8.4546 | |
8.4396 | |
8.4621 | |
8.3807 | |
8.4082 | |
8.6343 | |
8.4029 | |
8.5422 | |
8.2006 | |
8.4342 | |
8.6670 | |
8.7364 | |
8.7113 | |
8.7466 | |
8.7816 | |
8.8129 | |
8.6660 | |
8.7444 | |
8.6154 | |
8.6884 | |
8.6611 | |
8.5892 | |
8.8188 | |
9.2507 | |
9.2419 | |
9.1554 | |
9.0247 | |
9.3085 | |
9.4024 | |
9.3112 | |
9.3093 | |
9.1035 | |
9.1207 | |
9.2359 | |
9.3473 | |
9.4640 | |
9.5888 | |
9.4545 | |
9.4216 | |
9.2880 | |
9.2605 | |
9.3664 | |
9.3024 | |
9.2380 | |
9.1675 | |
9.3084 | |
9.2835 | |
9.2091 | |
9.2981 | |
9.2677 | |
9.5693 | |
9.5120 | |
9.5169 | |
9.3934 | |
9.2265 | |
9.2683 | |
9.1515 | |
9.3179 | |
9.2979 | |
9.0342 | |
9.2297 | |
9.4345 | |
9.6664 | |
9.6705 | |
9.6751 | |
9.4813 | |
9.4351 | |
9.4816 | |
9.7238 | |
9.8061 | |
9.9013 | |
10.1231 | |
10.2549 | |
10.3851 | |
10.4411 | |
10.6011 | |
10.7055 | |
10.5939 | |
10.3654 | |
10.5406 | |
10.8314 | |
10.8160 | |
10.7100 | |
10.6195 | |
10.5333 | |
10.7396 | |
10.6593 | |
10.4860 | |
10.2182 | |
10.0838 | |
10.1438 | |
10.4044 | |
10.3572 | |
10.3830 | |
10.2438 | |
10.0855 | |
9.8128 | |
10.0509 | |
9.7902 | |
9.9355 | |
9.7532 | |
9.8486 | |
10.2569 | |
10.4219 | |
10.7912 | |
10.9601 | |
10.8804 | |
10.6690 | |
10.8295 | |
10.8744 | |
10.7043 | |
10.5617 | |
10.7029 | |
10.7231 | |
10.8208 | |
11.0519 | |
11.1104 | |
11.0042 | |
10.9428 | |
10.8489 | |
11.0118 | |
11.1905 | |
11.3717 | |
11.4800 | |
11.3585 | |
11.4294 | |
11.1774 | |
10.9393 | |
10.8445 | |
10.8560 | |
10.9915 | |
11.0202 | |
11.0164 | |
11.0634 | |
10.9301 | |
10.8182 | |
11.4049 | |
11.4318 | |
11.4539 | |
11.4611 | |
11.2136 | |
11.2266 | |
11.3667 | |
11.5909 | |
11.5273 | |
11.5401 | |
11.2659 | |
11.5010 | |
11.3412 | |
11.5892 | |
11.1448 | |
11.2867 | |
11.2149 | |
11.0544 | |
11.0586 | |
11.0667 | |
11.1023 | |
11.6027 | |
11.7312 | |
11.5854 | |
11.4200 | |
11.5263 | |
11.8818 | |
11.9618 | |
12.0066 | |
11.9837 | |
12.0295 | |
11.8823 | |
11.8398 | |
11.8163 | |
11.9559 | |
11.5112 | |
11.3825 | |
11.1656 | |
11.1225 | |
11.1284 | |
10.9413 | |
10.7042 | |
10.8137 | |
11.1277 | |
10.5262 | |
10.4632 | |
10.9287 | |
10.8621 | |
11.0439 | |
10.7879 | |
10.9641 | |
11.0481 | |
11.2112 | |
11.2749 | |
11.5989 | |
12.0493 | |
12.3792 | |
12.3223 | |
12.1057 | |
12.0221 | |
12.4018 | |
12.9866 | |
12.7302 | |
12.4318 | |
12.7094 | |
12.7487 | |
12.5886 | |
12.6667 | |
12.6184 | |
12.7933 | |
12.3834 | |
12.3029 | |
12.1770 | |
12.6099 | |
12.8938 | |
12.5691 | |
12.3356 | |
12.7473 | |
12.7090 | |
12.4208 | |
12.1803 | |
12.3972 | |
12.4239 | |
12.2980 | |
11.9873 | |
11.6713 | |
11.7956 | |
11.9498 | |
12.1650 | |
12.4176 | |
12.5648 | |
12.9786 | |
12.7453 | |
12.5606 | |
12.5420 | |
12.4788 | |
12.0423 | |
12.2329 | |
12.2598 | |
12.5342 | |
12.3322 | |
12.4206 | |
12.6302 | |
12.5585 | |
12.4088 | |
12.3085 | |
12.0110 | |
11.9213 | |
11.8558 | |
11.7099 | |
11.6756 | |
11.7308 | |
11.8879 | |
11.7843 | |
11.5695 | |
11.2136 | |
11.2549 | |
11.0502 | |
11.2561 | |
11.4209 | |
11.1674 | |
10.9765 | |
11.0327 | |
10.7758 | |
11.1566 | |
11.1523 | |
11.3919 | |
11.3210 | |
11.2792 | |
11.6097 | |
11.6069 | |
11.3467 | |
11.3987 | |
11.3808 | |
11.4792 | |
11.1088 | |
11.0895 | |
11.0472 | |
10.9552 | |
11.1965 | |
11.1509 | |
11.4387 | |
11.6079 | |
11.5087 | |
11.2012 | |
11.0728 | |
11.2177 | |
11.2600 | |
11.2596 | |
11.0834 | |
11.2729 | |
11.2341 | |
10.7178 | |
11.1165 | |
11.3220 | |
11.2073 | |
11.1227 | |
11.1561 | |
11.0562 | |
11.0285 | |
10.7635 | |
10.6322 | |
10.6402 | |
10.1075 | |
10.2662 | |
10.7274 | |
10.6957 | |
10.2739 | |
9.9791 | |
10.2109 | |
10.2816 | |
9.9043 | |
10.0265 | |
9.9740 | |
10.1717 | |
9.6268 | |
9.4094 | |
9.6658 | |
9.5517 | |
9.0976 | |
8.8953 | |
8.9129 | |
8.8818 | |
8.3697 | |
8.4637 | |
8.1019 | |
7.6292 | |
7.6878 | |
7.9947 | |
8.0172 | |
8.1953 | |
7.7374 | |
7.7777 | |
7.8064 | |
7.9077 | |
8.3316 | |
8.2698 | |
8.1502 | |
7.8111 | |
7.7307 | |
7.7068 | |
7.6020 | |
7.8059 | |
8.0881 | |
8.3187 | |
7.2275 | |
8.4330 | |
8.5809 | |
9.0150 | |
9.4792 | |
9.7618 | |
9.3681 | |
9.7102 | |
9.8633 | |
9.9051 | |
9.6334 | |
9.4672 | |
9.9417 | |
9.4547 | |
9.3528 | |
9.1066 | |
9.2813 | |
8.6665 | |
8.4189 | |
8.3174 | |
8.5795 | |
8.7327 | |
8.9662 | |
9.2225 | |
8.7844 | |
8.7030 | |
8.4238 | |
8.2518 | |
8.0871 | |
8.0471 | |
7.8074 | |
7.6953 | |
7.8370 | |
7.8241 | |
8.0186 | |
8.0615 | |
8.2448 | |
8.1423 | |
8.5089 | |
8.8434 | |
8.8059 | |
9.1763 | |
9.0473 | |
9.0393 | |
8.7299 | |
8.9047 | |
9.0759 | |
8.9911 | |
8.9821 | |
9.1993 | |
9.1529 | |
9.2343 | |
9.1824 | |
8.8828 | |
9.0028 | |
8.8454 | |
8.8207 | |
8.5531 | |
8.4425 | |
8.3862 | |
8.4673 | |
8.5323 | |
8.3946 | |
8.4867 | |
8.4796 | |
8.4746 | |
8.8548 | |
8.6876 | |
8.6915 | |
8.4878 | |
8.4221 | |
8.4488 | |
8.3615 | |
8.4908 | |
8.5880 | |
8.6437 | |
8.7345 | |
8.7305 | |
8.6055 | |
8.6038 | |
8.5189 | |
8.4920 | |
8.3446 | |
8.4145 | |
8.1753 | |
8.2714 | |
8.1136 | |
8.4997 | |
8.4755 | |
8.4068 | |
8.4079 | |
8.3478 | |
8.5569 | |
8.4111 | |
8.4083 | |
8.7239 | |
8.7223 | |
8.6969 | |
8.6060 | |
8.5214 | |
8.5120 | |
8.3799 | |
8.3944 | |
8.2296 | |
8.0338 | |
7.9287 | |
8.0874 | |
7.7167 | |
7.9727 | |
8.0408 | |
8.2242 | |
8.1874 | |
8.4257 | |
8.4233 | |
8.6529 | |
8.8499 | |
8.8245 | |
8.7291 | |
8.5387 | |
8.3174 | |
8.4987 | |
8.4491 | |
8.1354 | |
8.7069 | |
8.9141 | |
9.0593 | |
9.2470 | |
9.1487 | |
9.5859 | |
9.8947 | |
9.7740 | |
10.0007 | |
9.7740 | |
9.7634 | |
9.7817 | |
9.5817 | |
9.6269 | |
9.5789 | |
9.6544 | |
9.7282 | |
9.9411 | |
9.7405 | |
9.8412 | |
9.7701 | |
10.0326 | |
9.8945 | |
9.8295 | |
8.8965 | |
9.3555 | |
9.3812 | |
9.4554 | |
9.3287 | |
9.1533 | |
9.0080 | |
8.8392 | |
8.8340 | |
8.9110 | |
9.0129 | |
9.1491 | |
9.1833 | |
9.2965 | |
9.3715 | |
9.3168 | |
9.3404 | |
9.5465 | |
9.2274 | |
9.2041 | |
9.2680 | |
9.2293 | |
9.1326 | |
8.9460 | |
8.9755 | |
8.8119 | |
8.7281 | |
8.9842 | |
8.9133 | |
8.6996 | |
8.8408 | |
9.0221 | |
9.0934 | |
9.3405 | |
9.7309 | |
9.7699 | |
9.8028 | |
9.4887 | |
9.6563 | |
9.5274 | |
9.4544 | |
9.6962 | |
9.9477 | |
10.0753 | |
10.2267 | |
10.0084 | |
9.8421 | |
9.6032 | |
9.9305 | |
9.9904 | |
9.8504 | |
9.9201 | |
10.4910 | |
10.6226 | |
10.4405 | |
10.3671 | |
10.3675 | |
10.2106 | |
9.9382 | |
9.8321 | |
9.6892 | |
9.9703 | |
9.7776 | |
9.3219 | |
9.0711 | |
9.1638 | |
9.2366 | |
9.0807 | |
8.9908 | |
8.8615 | |
8.7735 | |
8.8458 | |
9.0342 | |
9.6250 | |
9.3407 | |
9.3432 | |
9.8943 | |
9.4141 | |
9.4239 | |
9.3551 | |
9.1663 | |
8.8123 | |
8.8341 | |
8.8920 | |
8.6245 | |
8.5460 | |
8.1719 | |
8.2415 | |
8.6777 | |
8.9133 | |
9.1413 | |
9.0471 | |
8.8038 | |
8.7697 |