Historyczny loti Lesoto / rupia pakistańska

Historia stawek dziennych LSL /PKR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 loti Lesoto = 17.7287 rupia pakistańska

minimum na

1 loti Lesoto = 1.9666 rupia pakistańska

Cena Historia PKR / LSL

Date LSL/PKR
16.8590
16.9429
17.1352
16.9243
16.9274
17.2002
16.8382
17.1304
17.0530
16.7342
16.9538
16.6046
16.8838
17.0288
17.0019
16.5461
16.2509
16.4754
16.6043
16.8167
17.3964
17.3476
17.5085
17.4155
17.4363
17.4630
16.9818
17.0407
17.0154
16.8218
16.7705
16.6794
16.6443
16.4932
16.2599
16.4619
16.4540
16.3252
16.3875
16.3277
16.3509
16.3956
16.3507
16.3971
16.2516
16.1465
16.1281
16.0966
16.0144
16.0046
15.7554
15.8595
16.1516
15.9213
16.0047
16.0102
15.7186
15.8965
15.9231
15.7178
15.7902
15.6469
15.3582
15.0934
15.0517
14.9441
14.6532
14.4741
15.2797
15.4323
15.4191
16.0360
14.9820
15.2388
15.1466
15.1315
14.8832
14.9084
14.8525
14.5354
15.0141
14.8457
15.1193
15.5249
15.5776
15.2845
15.4074
15.3608
15.5828
15.8641
15.6781
15.7583
15.8415
15.9208
16.1654
15.9469
15.7244
15.5526
15.5604
15.7030
15.6135
15.2767
15.0100
15.1621
15.2351
15.2567
15.3399
15.3752
15.4264
15.1934
14.8329
14.9173
15.1515
15.2813
15.1402
15.0873
14.8206
14.5541
14.6966
14.9914
14.6882
14.6901
14.7399
14.9477
14.6502
14.4492
14.5842
14.6855
14.6186
14.7637
14.5872
15.0040
15.0612
15.0636
15.1483
15.1646
14.8704
15.0654
15.1826
15.5697
14.4901
15.6371
14.8549
14.6208
14.7161
14.5107
15.0933
15.5007
15.4479
15.7847
16.2107
16.2280
15.6177
14.7396
15.2193
16.0904
16.0375
15.3005
14.7552
15.2378
15.4041
15.7881
15.4774
14.6866
14.4922
14.8505
14.9610
15.4118
15.4198
15.4565
15.4911
15.4809
15.0890
14.0487
14.4643
14.8330
15.8742
15.3290
13.4329
13.3777
13.3485
13.3187
13.2692
12.9931
12.8666
12.9487
13.1042
12.9105
12.7895
12.3593
12.0099
11.9500
12.1298
12.0733
12.6969
13.1624
13.4805
13.4548
12.7030
13.1619
12.6753
13.0035
13.4716
14.4681
13.7093
12.6211
12.2106
12.5941
13.0703
13.1317
12.6971
13.0045
12.8505
12.6872
11.9281
11.6079
11.5127
11.8679
12.1389
11.8841
11.5927
11.5793
11.6461
11.5417
11.2602
11.3781
11.6484
11.4364
11.4033
11.1583
11.2845
11.2613
11.1696
11.0020
10.9143
11.0864
11.4984
11.3688
11.4889
11.8097
11.6790
11.4355
11.3814
11.3058
11.3984
1.9666
11.7178
11.3798
10.7956
11.1559
11.2431
11.3190
10.9376
11.0595
11.0512
11.1088
11.2074
11.0668
11.3206
11.4979
11.2038
11.0148
10.7902
10.8524
10.6125
10.8045
10.7692
10.4561
10.3643
10.2784
10.5809
10.5085
10.1234
10.5188
10.7618
11.0349
10.7493
10.6458
10.6177
10.4704
10.3695
10.9831
10.9821
10.9166
10.6787
10.5469
10.3617
10.4744
10.2829
10.3329
9.8492
9.9061
9.8522
9.8999
9.9745
9.7107
9.8998
9.9622
9.8942
9.8965
9.9390
9.6184
9.5092
9.6989
10.0681
10.0587
9.9721
9.7641
9.7602
9.6235
9.5780
9.7191
9.3297
9.1612
8.7095
8.6533
8.4761
8.5330
8.6857
9.2452
8.8571
9.2712
8.9992
9.5691
9.9086
9.8976
10.2443
10.3327
10.2892
10.3759
10.5968
10.6486
10.8120
10.8857
11.0071
10.8928
10.7386
10.5837
10.6169
10.5701
10.5376
10.4794
10.3946
10.7053
10.5727
10.5972
10.3372
10.3111
10.5161
10.6242
10.6333
10.2956
10.4028
10.3098
10.3800
10.7069
11.3382
11.5355
11.4928
11.1858
11.4778
10.9880
10.5930
10.1095
10.1346
10.4311
10.2835
9.9000
9.8163
9.8812
10.0298
10.1318
10.0394
9.8239
9.7973
9.7259
9.7050
9.8058
10.0508
9.9109
10.1977
10.4091
10.1923
10.0938
10.0881
10.0234
9.7199
9.5884
9.7014
9.6712
10.1729
9.6726
9.5599
9.3289
9.3608
9.1728
9.2820
9.1395
8.2704
8.7066
8.6594
8.2708
8.3861
8.3063
8.5851
9.1851
8.6345
9.2355
9.2423
9.5796
9.2021
9.0641
8.7860
8.9410
8.8380
8.8354
9.2143
9.3092
9.0767
9.4176
9.2171
9.2890
9.3841
9.6007
9.5443
9.7617
9.9112
9.2103
9.3444
9.3024
9.5496
9.4989
9.2768
9.1638
9.2518
9.1871
8.9907
8.8867
8.9939
8.6757
8.6352
7.8767
7.7074
7.6822
7.5060
7.2731
7.4317
7.4762
7.6786
7.8921
7.6319
7.7438
7.9178
7.9898
8.1684
8.1085
8.0646
7.9621
7.9222
7.8655
8.0307
8.1171
8.1225
7.8802
7.9568
8.1418
8.1755
8.1447
8.2132
8.0960
7.9607
7.9523
7.6965
7.8297
8.0619
7.8848
7.5163
7.6174
8.1675
8.2904
7.9652
8.0550
8.0515
8.0189
7.8505
7.8568
7.7326
7.7535
7.6460
7.6972
7.6491
7.4914
7.4115
7.6867
7.6177
7.6523
7.3569
7.2925
7.8535
7.7819
7.4925
7.4110
7.5013
7.6763
7.6428
7.4699
7.2557
7.2788
7.2864
7.7205
7.8811
7.6958
7.5418
7.3028
7.3339
7.2360
7.1972
6.7951
7.0164
6.9172
6.8626
6.6834
6.6836
6.8617
7.0058
7.3816
7.2855
7.1621
7.0009
7.0454
6.7763
6.8748
6.8796
6.7895
6.6302
6.7493
6.5906
6.5548
6.5926
6.3779
6.2346
6.4692
6.7636
6.8595
6.9447
6.6094
7.3499
7.3837
7.5448
7.3515
7.3978
7.6414
7.6607
7.8877
7.8322
7.6580
7.4423
7.7700
7.7316
7.4770
7.8325
7.8587
7.9073
8.0515
8.0269
8.0574
8.2033
8.1645
8.2377
8.3318
8.3938
8.2185
8.1567
8.3249
8.5504
8.5919
8.4546
8.4396
8.4621
8.3807
8.4082
8.6343
8.4029
8.5422
8.2006
8.4342
8.6670
8.7364
8.7113
8.7466
8.7816
8.8129
8.6660
8.7444
8.6154
8.6884
8.6611
8.5892
8.8188
9.2507
9.2419
9.1554
9.0247
9.3085
9.4024
9.3112
9.3093
9.1035
9.1207
9.2359
9.3473
9.4640
9.5888
9.4545
9.4216
9.2880
9.2605
9.3664
9.3024
9.2380
9.1675
9.3084
9.2835
9.2091
9.2981
9.2677
9.5693
9.5120
9.5169
9.3934
9.2265
9.2683
9.1515
9.3179
9.2979
9.0342
9.2297
9.4345
9.6664
9.6705
9.6751
9.4813
9.4351
9.4816
9.7238
9.8061
9.9013
10.1231
10.2549
10.3851
10.4411
10.6011
10.7055
10.5939
10.3654
10.5406
10.8314
10.8160
10.7100
10.6195
10.5333
10.7396
10.6593
10.4860
10.2182
10.0838
10.1438
10.4044
10.3572
10.3830
10.2438
10.0855
9.8128
10.0509
9.7902
9.9355
9.7532
9.8486
10.2569
10.4219
10.7912
10.9601
10.8804
10.6690
10.8295
10.8744
10.7043
10.5617
10.7029
10.7231
10.8208
11.0519
11.1104
11.0042
10.9428
10.8489
11.0118
11.1905
11.3717
11.4800
11.3585
11.4294
11.1774
10.9393
10.8445
10.8560
10.9915
11.0202
11.0164
11.0634
10.9301
10.8182
11.4049
11.4318
11.4539
11.4611
11.2136
11.2266
11.3667
11.5909
11.5273
11.5401
11.2659
11.5010
11.3412
11.5892
11.1448
11.2867
11.2149
11.0544
11.0586
11.0667
11.1023
11.6027
11.7312
11.5854
11.4200
11.5263
11.8818
11.9618
12.0066
11.9837
12.0295
11.8823
11.8398
11.8163
11.9559
11.5112
11.3825
11.1656
11.1225
11.1284
10.9413
10.7042
10.8137
11.1277
10.5262
10.4632
10.9287
10.8621
11.0439
10.7879
10.9641
11.0481
11.2112
11.2749
11.5989
12.0493
12.3792
12.3223
12.1057
12.0221
12.4018
12.9866
12.7302
12.4318
12.7094
12.7487
12.5886
12.6667
12.6184
12.7933
12.3834
12.3029
12.1770
12.6099
12.8938
12.5691
12.3356
12.7473
12.7090
12.4208
12.1803
12.3972
12.4239
12.2980
11.9873
11.6713
11.7956
11.9498
12.1650
12.4176
12.5648
12.9786
12.7453
12.5606
12.5420
12.4788
12.0423
12.2329
12.2598
12.5342
12.3322
12.4206
12.6302
12.5585
12.4088
12.3085
12.0110
11.9213
11.8558
11.7099
11.6756
11.7308
11.8879
11.7843
11.5695
11.2136
11.2549
11.0502
11.2561
11.4209
11.1674
10.9765
11.0327
10.7758
11.1566
11.1523
11.3919
11.3210
11.2792
11.6097
11.6069
11.3467
11.3987
11.3808
11.4792
11.1088
11.0895
11.0472
10.9552
11.1965
11.1509
11.4387
11.6079
11.5087
11.2012
11.0728
11.2177
11.2600
11.2596
11.0834
11.2729
11.2341
10.7178
11.1165
11.3220
11.2073
11.1227
11.1561
11.0562
11.0285
10.7635
10.6322
10.6402
10.1075
10.2662
10.7274
10.6957
10.2739
9.9791
10.2109
10.2816
9.9043
10.0265
9.9740
10.1717
9.6268
9.4094
9.6658
9.5517
9.0976
8.8953
8.9129
8.8818
8.3697
8.4637
8.1019
7.6292
7.6878
7.9947
8.0172
8.1953
7.7374
7.7777
7.8064
7.9077
8.3316
8.2698
8.1502
7.8111
7.7307
7.7068
7.6020
7.8059
8.0881
8.3187
7.2275
8.4330
8.5809
9.0150
9.4792
9.7618
9.3681
9.7102
9.8633
9.9051
9.6334
9.4672
9.9417
9.4547
9.3528
9.1066
9.2813
8.6665
8.4189
8.3174
8.5795
8.7327
8.9662
9.2225
8.7844
8.7030
8.4238
8.2518
8.0871
8.0471
7.8074
7.6953
7.8370
7.8241
8.0186
8.0615
8.2448
8.1423
8.5089
8.8434
8.8059
9.1763
9.0473
9.0393
8.7299
8.9047
9.0759
8.9911
8.9821
9.1993
9.1529
9.2343
9.1824
8.8828
9.0028
8.8454
8.8207
8.5531
8.4425
8.3862
8.4673
8.5323
8.3946
8.4867
8.4796
8.4746
8.8548
8.6876
8.6915
8.4878
8.4221
8.4488
8.3615
8.4908
8.5880
8.6437
8.7345
8.7305
8.6055
8.6038
8.5189
8.4920
8.3446
8.4145
8.1753
8.2714
8.1136
8.4997
8.4755
8.4068
8.4079
8.3478
8.5569
8.4111
8.4083
8.7239
8.7223
8.6969
8.6060
8.5214
8.5120
8.3799
8.3944
8.2296
8.0338
7.9287
8.0874
7.7167
7.9727
8.0408
8.2242
8.1874
8.4257
8.4233
8.6529
8.8499
8.8245
8.7291
8.5387
8.3174
8.4987
8.4491
8.1354
8.7069
8.9141