Ιστορία των ημερήσιων τιμών LSL /PKR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 16.4098 ρουπία Πακιστάν
το ελάχιστο για
1 λότι Λεσόθο = 1.9666 ρουπία Πακιστάν
Ιστορία τιμή των PKR / LSL
Date | LSL/PKR |
| 14.8206 |
| 14.5541 |
| 14.6966 |
| 14.9914 |
| 14.6882 |
| 14.6901 |
| 14.7399 |
| 14.9477 |
| 14.6502 |
| 14.4492 |
| 14.5842 |
| 14.6855 |
| 14.6186 |
| 14.7637 |
| 14.5872 |
| 15.0040 |
| 15.0612 |
| 15.0636 |
| 15.1483 |
| 15.1646 |
| 14.8704 |
| 15.0654 |
| 15.1826 |
| 15.5697 |
| 14.4901 |
| 15.6371 |
| 14.8549 |
| 14.6208 |
| 14.7161 |
| 14.5107 |
| 15.0933 |
| 15.5007 |
| 15.4479 |
| 15.7847 |
| 16.2107 |
| 16.2280 |
| 15.6177 |
| 14.7396 |
| 15.2193 |
| 16.0904 |
| 16.0375 |
| 15.3005 |
| 14.7552 |
| 15.2378 |
| 15.4041 |
| 15.7881 |
| 15.4774 |
| 14.6866 |
| 14.4922 |
| 14.8505 |
| 14.9610 |
| 15.4118 |
| 15.4198 |
| 15.4565 |
| 15.4911 |
| 15.4809 |
| 15.0890 |
| 14.0487 |
| 14.4643 |
| 14.8330 |
| 15.8742 |
| 15.3290 |
| 13.4329 |
| 13.3777 |
| 13.3485 |
| 13.3187 |
| 13.2692 |
| 12.9931 |
| 12.8666 |
| 12.9487 |
| 13.1042 |
| 12.9105 |
| 12.7895 |
| 12.3593 |
| 12.0099 |
| 11.9500 |
| 12.1298 |
| 12.0733 |
| 12.6969 |
| 13.1624 |
| 13.4805 |
| 13.4548 |
| 12.7030 |
| 13.1619 |
| 12.6753 |
| 13.0035 |
| 13.4716 |
| 14.4681 |
| 13.7093 |
| 12.6211 |
| 12.2106 |
| 12.5941 |
| 13.0703 |
| 13.1317 |
| 12.6971 |
| 13.0045 |
| 12.8505 |
| 12.6872 |
| 11.9281 |
| 11.6079 |
| 11.5127 |
| 11.8679 |
| 12.1389 |
| 11.8841 |
| 11.5927 |
| 11.5793 |
| 11.6461 |
| 11.5417 |
| 11.2602 |
| 11.3781 |
| 11.6484 |
| 11.4364 |
| 11.4033 |
| 11.1583 |
| 11.2845 |
| 11.2613 |
| 11.1696 |
| 11.0020 |
| 10.9143 |
| 11.0864 |
| 11.4984 |
| 11.3688 |
| 11.4889 |
| 11.8097 |
| 11.6790 |
| 11.4355 |
| 11.3814 |
| 11.3058 |
| 11.3984 |
| 1.9666 |
| 11.7178 |
| 11.3798 |
| 10.7956 |
| 11.1559 |
| 11.2431 |
| 11.3190 |
| 10.9376 |
| 11.0595 |
| 11.0512 |
| 11.1088 |
| 11.2074 |
| 11.0668 |
| 11.3206 |
| 11.4979 |
| 11.2038 |
| 11.0148 |
| 10.7902 |
| 10.8524 |
| 10.6125 |
| 10.8045 |
| 10.7692 |
| 10.4561 |
| 10.3643 |
| 10.2784 |
| 10.5809 |
| 10.5085 |
| 10.1234 |
| 10.5188 |
| 10.7618 |
| 11.0349 |
| 10.7493 |
| 10.6458 |
| 10.6177 |
| 10.4704 |
| 10.3695 |
| 10.9831 |
| 10.9821 |
| 10.9166 |
| 10.6787 |
| 10.5469 |
| 10.3617 |
| 10.4744 |
| 10.2829 |
| 10.3329 |
| 9.8492 |
| 9.9061 |
| 9.8522 |
| 9.8999 |
| 9.9745 |
| 9.7107 |
| 9.8998 |
| 9.9622 |
| 9.8942 |
| 9.8965 |
| 9.9390 |
| 9.6184 |
| 9.5092 |
| 9.6989 |
| 10.0681 |
| 10.0587 |
| 9.9721 |
| 9.7641 |
| 9.7602 |
| 9.6235 |
| 9.5780 |
| 9.7191 |
| 9.3297 |
| 9.1612 |
| 8.7095 |
| 8.6533 |
| 8.4761 |
| 8.5330 |
| 8.6857 |
| 9.2452 |
| 8.8571 |
| 9.2712 |
| 8.9992 |
| 9.5691 |
| 9.9086 |
| 9.8976 |
| 10.2443 |
| 10.3327 |
| 10.2892 |
| 10.3759 |
| 10.5968 |
| 10.6486 |
| 10.8120 |
| 10.8857 |
| 11.0071 |
| 10.8928 |
| 10.7386 |
| 10.5837 |
| 10.6169 |
| 10.5701 |
| 10.5376 |
| 10.4794 |
| 10.3946 |
| 10.7053 |
| 10.5727 |
| 10.5972 |
| 10.3372 |
| 10.3111 |
| 10.5161 |
| 10.6242 |
| 10.6333 |
| 10.2956 |
| 10.4028 |
| 10.3098 |
| 10.3800 |
| 10.7069 |
| 11.3382 |
| 11.5355 |
| 11.4928 |
| 11.1858 |
| 11.4778 |
| 10.9880 |
| 10.5930 |
| 10.1095 |
| 10.1346 |
| 10.4311 |
| 10.2835 |
| 9.9000 |
| 9.8163 |
| 9.8812 |
| 10.0298 |
| 10.1318 |
| 10.0394 |
| 9.8239 |
| 9.7973 |
| 9.7259 |
| 9.7050 |
| 9.8058 |
| 10.0508 |
| 9.9109 |
| 10.1977 |
| 10.4091 |
| 10.1923 |
| 10.0938 |
| 10.0881 |
| 10.0234 |
| 9.7199 |
| 9.5884 |
| 9.7014 |
| 9.6712 |
| 10.1729 |
| 9.6726 |
| 9.5599 |
| 9.3289 |
| 9.3608 |
| 9.1728 |
| 9.2820 |
| 9.1395 |
| 8.2704 |
| 8.7066 |
| 8.6594 |
| 8.2708 |
| 8.3861 |
| 8.3063 |
| 8.5851 |
| 9.1851 |
| 8.6345 |
| 9.2355 |
| 9.2423 |
| 9.5796 |
| 9.2021 |
| 9.0641 |
| 8.7860 |
| 8.9410 |
| 8.8380 |
| 8.8354 |
| 9.2143 |
| 9.3092 |
| 9.0767 |
| 9.4176 |
| 9.2171 |
| 9.2890 |
| 9.3841 |
| 9.6007 |
| 9.5443 |
| 9.7617 |
| 9.9112 |
| 9.2103 |
| 9.3444 |
| 9.3024 |
| 9.5496 |
| 9.4989 |
| 9.2768 |
| 9.1638 |
| 9.2518 |
| 9.1871 |
| 8.9907 |
| 8.8867 |
| 8.9939 |
| 8.6757 |
| 8.6352 |
| 7.8767 |
| 7.7074 |
| 7.6822 |
| 7.5060 |
| 7.2731 |
| 7.4317 |
| 7.4762 |
| 7.6786 |
| 7.8921 |
| 7.6319 |
| 7.7438 |
| 7.9178 |
| 7.9898 |
| 8.1684 |
| 8.1085 |
| 8.0646 |
| 7.9621 |
| 7.9222 |
| 7.8655 |
| 8.0307 |
| 8.1171 |
| 8.1225 |
| 7.8802 |
| 7.9568 |
| 8.1418 |
| 8.1755 |
| 8.1447 |
| 8.2132 |
| 8.0960 |
| 7.9607 |
| 7.9523 |
| 7.6965 |
| 7.8297 |
| 8.0619 |
| 7.8848 |
| 7.5163 |
| 7.6174 |
| 8.1675 |
| 8.2904 |
| 7.9652 |
| 8.0550 |
| 8.0515 |
| 8.0189 |
| 7.8505 |
| 7.8568 |
| 7.7326 |
| 7.7535 |
| 7.6460 |
| 7.6972 |
| 7.6491 |
| 7.4914 |
| 7.4115 |
| 7.6867 |
| 7.6177 |
| 7.6523 |
| 7.3569 |
| 7.2925 |
| 7.8535 |
| 7.7819 |
| 7.4925 |
| 7.4110 |
| 7.5013 |
| 7.6763 |
| 7.6428 |
| 7.4699 |
| 7.2557 |
| 7.2788 |
| 7.2864 |
| 7.7205 |
| 7.8811 |
| 7.6958 |
| 7.5418 |
| 7.3028 |
| 7.3339 |
| 7.2360 |
| 7.1972 |
| 6.7951 |
| 7.0164 |
| 6.9172 |
| 6.8626 |
| 6.6834 |
| 6.6836 |
| 6.8617 |
| 7.0058 |
| 7.3816 |
| 7.2855 |
| 7.1621 |
| 7.0009 |
| 7.0454 |
| 6.7763 |
| 6.8748 |
| 6.8796 |
| 6.7895 |
| 6.6302 |
| 6.7493 |
| 6.5906 |
| 6.5548 |
| 6.5926 |
| 6.3779 |
| 6.2346 |
| 6.4692 |
| 6.7636 |
| 6.8595 |
| 6.9447 |
| 6.6094 |
| 7.3499 |
| 7.3837 |
| 7.5448 |
| 7.3515 |
| 7.3978 |
| 7.6414 |
| 7.6607 |
| 7.8877 |
| 7.8322 |
| 7.6580 |
| 7.4423 |
| 7.7700 |
| 7.7316 |
| 7.4770 |
| 7.8325 |
| 7.8587 |
| 7.9073 |
| 8.0515 |
| 8.0269 |
| 8.0574 |
| 8.2033 |
| 8.1645 |
| 8.2377 |
| 8.3318 |
| 8.3938 |
| 8.2185 |
| 8.1567 |
| 8.3249 |
| 8.5504 |
| 8.5919 |
| 8.4546 |
| 8.4396 |
| 8.4621 |
| 8.3807 |
| 8.4082 |
| 8.6343 |
| 8.4029 |
| 8.5422 |
| 8.2006 |
| 8.4342 |
| 8.6670 |
| 8.7364 |
| 8.7113 |
| 8.7466 |
| 8.7816 |
| 8.8129 |
| 8.6660 |
| 8.7444 |
| 8.6154 |
| 8.6884 |
| 8.6611 |
| 8.5892 |
| 8.8188 |
| 9.2507 |
| 9.2419 |
| 9.1554 |
| 9.0247 |
| 9.3085 |
| 9.4024 |
| 9.3112 |
| 9.3093 |
| 9.1035 |
| 9.1207 |
| 9.2359 |
| 9.3473 |
| 9.4640 |
| 9.5888 |
| 9.4545 |
| 9.4216 |
| 9.2880 |
| 9.2605 |
| 9.3664 |
| 9.3024 |
| 9.2380 |
| 9.1675 |
| 9.3084 |
| 9.2835 |
| 9.2091 |
| 9.2981 |
| 9.2677 |
| 9.5693 |
| 9.5120 |
| 9.5169 |
| 9.3934 |
| 9.2265 |
| 9.2683 |
| 9.1515 |
| 9.3179 |
| 9.2979 |
| 9.0342 |
| 9.2297 |
| 9.4345 |
| 9.6664 |
| 9.6705 |
| 9.6751 |
| 9.4813 |
| 9.4351 |
| 9.4816 |
| 9.7238 |
| 9.8061 |
| 9.9013 |
| 10.1231 |
| 10.2549 |
| 10.3851 |
| 10.4411 |
| 10.6011 |
| 10.7055 |
| 10.5939 |
| 10.3654 |
| 10.5406 |
| 10.8314 |
| 10.8160 |
| 10.7100 |
| 10.6195 |
| 10.5333 |
| 10.7396 |
| 10.6593 |
| 10.4860 |
| 10.2182 |
| 10.0838 |
| 10.1438 |
| 10.4044 |
| 10.3572 |
| 10.3830 |
| 10.2438 |
| 10.0855 |
| 9.8128 |
| 10.0509 |
| 9.7902 |
| 9.9355 |
| 9.7532 |
| 9.8486 |
| 10.2569 |
| 10.4219 |
| 10.7912 |
| 10.9601 |
| 10.8804 |
| 10.6690 |
| 10.8295 |
| 10.8744 |
| 10.7043 |
| 10.5617 |
| 10.7029 |
| 10.7231 |
| 10.8208 |
| 11.0519 |
| 11.1104 |
| 11.0042 |
| 10.9428 |
| 10.8489 |
| 11.0118 |
| 11.1905 |
| 11.3717 |
| 11.4800 |
| 11.3585 |
| 11.4294 |
| 11.1774 |
| 10.9393 |
| 10.8445 |
| 10.8560 |
| 10.9915 |
| 11.0202 |
| 11.0164 |
| 11.0634 |
| 10.9301 |
| 10.8182 |
| 11.4049 |
| 11.4318 |
| 11.4539 |
| 11.4611 |
| 11.2136 |
| 11.2266 |
| 11.3667 |
| 11.5909 |
| 11.5273 |
| 11.5401 |
| 11.2659 |
| 11.5010 |
| 11.3412 |
| 11.5892 |
| 11.1448 |
| 11.2867 |
| 11.2149 |
| 11.0544 |
| 11.0586 |
| 11.0667 |
| 11.1023 |
| 11.6027 |
| 11.7312 |
| 11.5854 |
| 11.4200 |
| 11.5263 |
| 11.8818 |
| 11.9618 |
| 12.0066 |
| 11.9837 |
| 12.0295 |
| 11.8823 |
| 11.8398 |
| 11.8163 |
| 11.9559 |
| 11.5112 |
| 11.3825 |
| 11.1656 |
| 11.1225 |
| 11.1284 |
| 10.9413 |
| 10.7042 |
| 10.8137 |
| 11.1277 |
| 10.5262 |
| 10.4632 |
| 10.9287 |
| 10.8621 |
| 11.0439 |
| 10.7879 |
| 10.9641 |
| 11.0481 |
| 11.2112 |
| 11.2749 |
| 11.5989 |
| 12.0493 |
| 12.3792 |
| 12.3223 |
| 12.1057 |
| 12.0221 |
| 12.4018 |
| 12.9866 |
| 12.7302 |
| 12.4318 |
| 12.7094 |
| 12.7487 |
| 12.5886 |
| 12.6667 |
| 12.6184 |
| 12.7933 |
| 12.3834 |
| 12.3029 |
| 12.1770 |
| 12.6099 |
| 12.8938 |
| 12.5691 |
| 12.3356 |
| 12.7473 |
| 12.7090 |
| 12.4208 |
| 12.1803 |
| 12.3972 |
| 12.4239 |
| 12.2980 |
| 11.9873 |
| 11.6713 |
| 11.7956 |
| 11.9498 |
| 12.1650 |
| 12.4176 |
| 12.5648 |
| 12.9786 |
| 12.7453 |
| 12.5606 |
| 12.5420 |
| 12.4788 |
| 12.0423 |
| 12.2329 |
| 12.2598 |
| 12.5342 |
| 12.3322 |
| 12.4206 |
| 12.6302 |
| 12.5585 |
| 12.4088 |
| 12.3085 |
| 12.0110 |
| 11.9213 |
| 11.8558 |
| 11.7099 |
| 11.6756 |
| 11.7308 |
| 11.8879 |
| 11.7843 |
| 11.5695 |
| 11.2136 |
| 11.2549 |
| 11.0502 |
| 11.2561 |
| 11.4209 |
| 11.1674 |
| 10.9765 |
| 11.0327 |
| 10.7758 |
| 11.1566 |
| 11.1523 |
| 11.3919 |
| 11.3210 |
| 11.2792 |
| 11.6097 |
| 11.6069 |
| 11.3467 |
| 11.3987 |
| 11.3808 |
| 11.4792 |
| 11.1088 |
| 11.0895 |
| 11.0472 |
| 10.9552 |
| 11.1965 |
| 11.1509 |
| 11.4387 |
| 11.6079 |
| 11.5087 |
| 11.2012 |
| 11.0728 |
| 11.2177 |
| 11.2600 |
| 11.2596 |
| 11.0834 |
| 11.2729 |
| 11.2341 |
| 10.7178 |
| 11.1165 |
| 11.3220 |
| 11.2073 |
| 11.1227 |
| 11.1561 |
| 11.0562 |
| 11.0285 |
| 10.7635 |
| 10.6322 |
| 10.6402 |
| 10.1075 |
| 10.2662 |
| 10.7274 |
| 10.6957 |
| 10.2739 |
| 9.9791 |
| 10.2109 |
| 10.2816 |
| 9.9043 |
| 10.0265 |
| 9.9740 |
| 10.1717 |
| 9.6268 |
| 9.4094 |
| 9.6658 |
| 9.5517 |
| 9.0976 |
| 8.8953 |
| 8.9129 |
| 8.8818 |
| 8.3697 |
| 8.4637 |
| 8.1019 |
| 7.6292 |
| 7.6878 |
| 7.9947 |
| 8.0172 |
| 8.1953 |
| 7.7374 |
| 7.7777 |
| 7.8064 |
| 7.9077 |
| 8.3316 |
| 8.2698 |
| 8.1502 |
| 7.8111 |
| 7.7307 |
| 7.7068 |
| 7.6020 |
| 7.8059 |
| 8.0881 |
| 8.3187 |
| 7.2275 |
| 8.4330 |
| 8.5809 |
| 9.0150 |
| 9.4792 |
| 9.7618 |
| 9.3681 |
| 9.7102 |
| 9.8633 |
| 9.9051 |
| 9.6334 |
| 9.4672 |
| 9.9417 |
| 9.4547 |
| 9.3528 |
| 9.1066 |
| 9.2813 |
| 8.6665 |
| 8.4189 |
| 8.3174 |
| 8.5795 |
| 8.7327 |
| 8.9662 |
| 9.2225 |
| 8.7844 |
| 8.7030 |
| 8.4238 |
| 8.2518 |
| 8.0871 |
| 8.0471 |
| 7.8074 |
| 7.6953 |
| 7.8370 |
| 7.8241 |
| 8.0186 |
| 8.0615 |
| 8.2448 |
| 8.1423 |
| 8.5089 |
| 8.8434 |
| 8.8059 |
| 9.1763 |
| 9.0473 |
| 9.0393 |
| 8.7299 |
| 8.9047 |
| 9.0759 |
| 8.9911 |
| 8.9821 |
| 9.1993 |
| 9.1529 |
| 9.2343 |
| 9.1824 |
| 8.8828 |
| 9.0028 |
| 8.8454 |
| 8.8207 |
| 8.5531 |
| 8.4425 |
| 8.3862 |
| 8.4673 |
| 8.5323 |
| 8.3946 |
| 8.4867 |
| 8.4796 |
| 8.4746 |
| 8.8548 |
| 8.6876 |
| 8.6915 |
| 8.4878 |
| 8.4221 |
| 8.4488 |
| 8.3615 |
| 8.4908 |
| 8.5880 |
| 8.6437 |
| 8.7345 |
| 8.7305 |
| 8.6055 |
| 8.6038 |
| 8.5189 |
| 8.4920 |
| 8.3446 |
| 8.4145 |
| 8.1753 |
| 8.2714 |
| 8.1136 |
| 8.4997 |
| 8.4755 |
| 8.4068 |
| 8.4079 |
| 8.3478 |
| 8.5569 |
| 8.4111 |
| 8.4083 |
| 8.7239 |
| 8.7223 |
| 8.6969 |
| 8.6060 |
| 8.5214 |
| 8.5120 |
| 8.3799 |
| 8.3944 |
| 8.2296 |
| 8.0338 |
| 7.9287 |
| 8.0874 |
| 7.7167 |
| 7.9727 |
| 8.0408 |
| 8.2242 |
| 8.1874 |
| 8.4257 |
| 8.4233 |
| 8.6529 |
| 8.8499 |
| 8.8245 |
| 8.7291 |
| 8.5387 |
| 8.3174 |
| 8.4987 |
| 8.4491 |
| 8.1354 |
| 8.7069 |
| 8.9141 |
| 9.0593 |
| 9.2470 |
| 9.1487 |
| 9.5859 |
| 9.8947 |
| 9.7740 |
| 10.0007 |
| 9.7740 |
| 9.7634 |
| 9.7817 |
| 9.5817 |
| 9.6269 |
| 9.5789 |
| 9.6544 |
| 9.7282 |
| 9.9411 |
| 9.7405 |
| 9.8412 |
| 9.7701 |
| 10.0326 |
| 9.8945 |
| 9.8295 |
| 8.8965 |
| 9.3555 |
| 9.3812 |
| 9.4554 |
| 9.3287 |
| 9.1533 |
| 9.0080 |
| 8.8392 |
| 8.8340 |
| 8.9110 |
| 9.0129 |
| 9.1491 |
| 9.1833 |
| 9.2965 |
| 9.3715 |
| 9.3168 |
| 9.3404 |
| 9.5465 |
| 9.2274 |
| 9.2041 |
| 9.2680 |
| 9.2293 |
| 9.1326 |
| 8.9460 |
| 8.9755 |
| 8.8119 |
| 8.7281 |
| 8.9842 |
| 8.9133 |
| 8.6996 |
| 8.8408 |
| 9.0221 |
| 9.0934 |
| 9.3405 |
| 9.7309 |
| 9.7699 |
| 9.8028 |
| 9.4887 |
| 9.6563 |
| 9.5274 |
| 9.4544 |
| 9.6962 |
| 9.9477 |
| 10.0753 |
| 10.2267 |
| 10.0084 |
| 9.8421 |
| 9.6032 |
| 9.9305 |
| 9.9904 |
| 9.8504 |
| 9.9201 |
| 10.4910 |
| 10.6226 |
| 10.4405 |
| 10.3671 |
| 10.3675 |
| 10.2106 |
| 9.9382 |
| 9.8321 |
| 9.6892 |
| 9.9703 |
| 9.7776 |
| 9.3219 |
| 9.0711 |
| 9.1638 |
| 9.2366 |
| 9.0807 |
| 8.9908 |
| 8.8615 |
| 8.7735 |
| 8.8458 |
| 9.0342 |
| 9.6250 |
| 9.3407 |
| 9.3432 |
| 9.8943 |
| 9.4141 |
| 9.4239 |
| 9.3551 |
| 9.1663 |
| 8.8123 |
| 8.8341 |
| 8.8920 |
| 8.6245 |
| 8.5460 |
| 8.1719 |
| 8.2415 |
| 8.6777 |
| 8.9133 |
| 9.1413 |
| 9.0471 |
| 8.8038 |
| 8.7697 |