Історія денної ставки LSL /RWF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 98.4716 руандійський франк
мінімум на
1 лесотський лоті = 11.8060 руандійський франк
Date | LSL/RWF |
---|---|
70.5992 | |
70.1341 | |
68.8114 | |
67.5329 | |
68.2726 | |
69.3689 | |
68.0251 | |
67.9929 | |
68.2241 | |
68.8145 | |
67.0366 | |
66.7784 | |
67.0572 | |
66.8820 | |
67.0737 | |
67.8659 | |
67.0534 | |
68.2633 | |
67.8871 | |
68.1693 | |
68.1975 | |
67.8942 | |
65.4644 | |
66.7094 | |
66.2674 | |
67.2700 | |
62.8244 | |
67.2243 | |
65.3341 | |
64.2290 | |
64.9755 | |
63.6730 | |
64.0348 | |
64.3193 | |
63.2227 | |
63.4703 | |
63.1765 | |
63.4835 | |
62.5148 | |
60.9791 | |
62.9676 | |
66.4970 | |
65.4350 | |
64.7243 | |
61.7057 | |
61.7206 | |
63.2713 | |
62.8088 | |
61.2404 | |
58.2131 | |
57.2146 | |
58.7158 | |
58.9022 | |
60.6604 | |
60.8956 | |
62.8363 | |
60.9570 | |
59.9528 | |
59.8948 | |
59.2158 | |
60.1070 | |
60.2911 | |
62.6922 | |
62.4058 | |
62.7099 | |
62.5704 | |
62.7320 | |
62.7813 | |
62.6047 | |
61.8601 | |
61.3507 | |
62.4483 | |
62.5710 | |
61.6287 | |
61.3497 | |
59.2241 | |
57.7061 | |
57.4620 | |
58.5296 | |
58.2842 | |
57.9741 | |
58.3035 | |
58.8002 | |
60.4118 | |
60.1685 | |
61.4469 | |
60.6578 | |
62.8635 | |
62.0571 | |
62.3950 | |
61.6014 | |
59.9568 | |
60.4047 | |
62.9943 | |
64.4139 | |
63.8824 | |
63.7766 | |
66.6310 | |
65.9563 | |
64.5115 | |
63.0297 | |
63.0977 | |
63.2706 | |
65.2334 | |
68.4103 | |
67.6842 | |
66.7772 | |
66.0691 | |
68.6664 | |
67.8467 | |
65.9950 | |
65.8710 | |
67.8379 | |
67.4593 | |
66.4290 | |
64.2200 | |
66.0100 | |
64.7343 | |
64.2904 | |
63.7851 | |
63.3451 | |
64.7633 | |
66.6638 | |
67.5473 | |
67.6495 | |
68.4219 | |
67.9194 | |
67.9940 | |
67.2241 | |
67.1447 | |
68.0666 | |
11.8060 | |
70.7887 | |
68.8789 | |
66.1150 | |
68.3416 | |
68.9225 | |
69.7716 | |
67.8797 | |
69.2234 | |
69.4383 | |
70.7093 | |
71.4398 | |
70.1943 | |
72.4349 | |
73.9425 | |
72.4994 | |
71.5387 | |
70.3520 | |
70.9090 | |
68.8714 | |
69.4847 | |
70.2773 | |
68.0001 | |
67.4817 | |
66.0891 | |
67.5259 | |
66.1316 | |
63.6251 | |
65.5591 | |
67.1773 | |
68.8025 | |
66.1960 | |
65.8877 | |
65.1921 | |
64.6445 | |
63.9858 | |
67.9506 | |
67.6548 | |
67.1489 | |
65.7147 | |
65.0082 | |
64.2580 | |
64.2989 | |
64.0444 | |
63.5501 | |
60.0151 | |
60.0982 | |
59.2480 | |
59.0555 | |
57.8536 | |
56.5537 | |
57.4713 | |
57.6933 | |
57.8046 | |
57.7839 | |
56.9807 | |
55.2127 | |
54.0169 | |
55.4553 | |
57.6947 | |
57.3033 | |
56.9963 | |
55.9802 | |
55.4076 | |
54.6802 | |
55.3979 | |
56.1853 | |
54.2553 | |
54.1936 | |
51.0210 | |
51.2305 | |
50.2649 | |
50.1506 | |
49.8343 | |
52.2886 | |
50.5190 | |
53.0556 | |
53.7072 | |
56.6765 | |
59.8954 | |
60.6480 | |
62.8075 | |
63.4695 | |
62.5632 | |
63.7915 | |
64.8656 | |
65.3498 | |
66.2369 | |
66.2125 | |
67.0754 | |
66.6386 | |
64.6317 | |
63.3811 | |
63.8561 | |
63.1269 | |
63.0417 | |
62.6270 | |
61.6569 | |
63.2208 | |
62.6902 | |
62.5830 | |
61.0857 | |
60.7005 | |
61.9361 | |
62.7559 | |
62.5741 | |
60.4485 | |
60.1107 | |
59.8202 | |
59.4354 | |
61.3647 | |
64.3400 | |
65.5221 | |
65.8872 | |
64.5588 | |
64.8562 | |
63.5945 | |
61.3380 | |
60.0462 | |
62.7318 | |
62.8253 | |
62.9282 | |
63.3965 | |
62.9068 | |
63.1967 | |
64.0624 | |
64.5386 | |
64.0079 | |
62.9406 | |
63.0674 | |
62.5905 | |
62.1172 | |
62.7587 | |
64.2556 | |
63.7774 | |
65.0657 | |
66.9690 | |
65.6238 | |
64.6086 | |
63.9942 | |
64.0591 | |
61.5895 | |
60.8449 | |
61.5755 | |
60.6125 | |
64.8007 | |
63.5970 | |
62.9009 | |
61.7403 | |
62.2240 | |
60.9352 | |
61.4585 | |
60.9249 | |
59.4690 | |
62.0744 | |
61.9990 | |
58.5896 | |
59.2482 | |
59.4044 | |
61.3828 | |
65.2147 | |
60.9648 | |
64.0253 | |
66.2771 | |
64.8691 | |
66.1999 | |
64.1312 | |
62.7137 | |
63.8577 | |
63.9997 | |
66.4307 | |
69.1702 | |
69.9411 | |
67.9546 | |
70.6379 | |
69.0003 | |
69.3978 | |
70.0358 | |
71.5814 | |
71.3556 | |
72.1641 | |
73.9219 | |
71.6003 | |
72.2786 | |
72.4005 | |
74.2139 | |
74.1899 | |
71.4801 | |
69.8920 | |
70.8012 | |
70.8223 | |
69.7472 | |
68.8061 | |
69.8602 | |
67.3434 | |
66.7451 | |
62.8791 | |
62.7785 | |
62.3928 | |
60.9559 | |
59.0234 | |
60.1723 | |
60.6411 | |
62.2545 | |
62.5194 | |
60.4384 | |
61.1812 | |
62.6642 | |
63.1339 | |
64.3653 | |
64.0148 | |
63.4652 | |
62.7520 | |
62.3879 | |
63.2411 | |
64.0662 | |
63.7135 | |
65.2236 | |
63.2404 | |
64.2046 | |
65.5795 | |
65.8165 | |
65.9007 | |
66.2488 | |
65.3002 | |
63.4296 | |
62.7707 | |
60.7446 | |
61.8375 | |
63.5797 | |
62.1323 | |
59.2133 | |
60.0285 | |
64.3797 | |
65.2412 | |
62.6548 | |
63.3539 | |
63.2918 | |
62.9556 | |
61.6518 | |
61.6385 | |
60.5950 | |
60.7950 | |
59.8816 | |
60.2209 | |
60.0171 | |
58.5604 | |
57.8788 | |
60.0385 | |
59.3916 | |
59.5406 | |
57.2188 | |
56.6338 | |
60.9881 | |
60.3451 | |
58.0292 | |
57.3676 | |
58.0961 | |
59.4601 | |
58.9742 | |
57.7501 | |
56.2056 | |
55.2370 | |
56.0238 | |
58.9993 | |
60.0669 | |
58.5627 | |
57.0551 | |
55.0955 | |
54.7778 | |
53.1414 | |
53.5179 | |
50.4236 | |
51.8933 | |
51.9299 | |
50.1706 | |
49.3354 | |
49.2583 | |
51.4249 | |
52.6242 | |
55.1371 | |
54.4263 | |
52.9347 | |
51.0178 | |
50.8964 | |
48.7388 | |
49.4934 | |
50.6233 | |
49.5023 | |
48.3238 | |
48.8435 | |
47.5510 | |
47.0603 | |
47.1625 | |
45.7422 | |
44.7742 | |
46.1391 | |
48.1465 | |
49.2133 | |
49.9471 | |
47.6510 | |
51.7985 | |
52.1440 | |
53.0112 | |
51.8712 | |
52.2913 | |
54.0681 | |
54.5532 | |
55.2484 | |
54.0931 | |
52.7966 | |
51.3667 | |
53.1480 | |
54.0989 | |
51.0214 | |
53.4719 | |
53.9570 | |
56.9410 | |
57.8097 | |
57.2866 | |
56.7297 | |
58.4332 | |
58.1245 | |
56.7895 | |
58.7864 | |
58.6124 | |
57.3248 | |
55.2667 | |
56.3823 | |
57.8514 | |
58.2990 | |
57.3170 | |
57.7129 | |
57.6878 | |
56.8005 | |
57.0370 | |
58.7079 | |
57.2963 | |
58.0082 | |
55.9382 | |
57.0806 | |
58.4283 | |
59.1579 | |
59.4655 | |
59.8549 | |
59.8228 | |
60.2637 | |
59.2924 | |
60.0547 | |
59.0380 | |
59.5272 | |
59.7932 | |
59.0131 | |
60.1535 | |
62.6438 | |
62.7919 | |
61.9811 | |
61.3523 | |
62.4009 | |
63.0736 | |
62.5071 | |
62.4954 | |
61.4509 | |
61.2271 | |
61.9849 | |
62.7700 | |
64.0202 | |
64.8307 | |
64.5212 | |
65.1367 | |
64.7224 | |
64.8198 | |
65.4898 | |
64.1118 | |
63.6055 | |
63.1218 | |
64.1204 | |
64.2231 | |
63.4642 | |
64.1591 | |
64.0042 | |
65.8999 | |
65.6045 | |
65.7326 | |
64.8294 | |
64.0821 | |
64.9162 | |
64.7546 | |
64.5695 | |
64.4662 | |
62.6747 | |
63.2711 | |
63.3754 | |
62.7095 | |
62.7061 | |
62.7398 | |
60.9519 | |
60.8847 | |
60.9916 | |
62.6883 | |
63.1096 | |
63.6382 | |
64.7891 | |
65.2883 | |
65.3189 | |
64.7596 | |
65.6482 | |
66.8770 | |
66.0907 | |
64.9100 | |
66.4876 | |
68.5076 | |
68.3125 | |
67.6204 | |
66.8480 | |
66.5720 | |
66.6704 | |
66.7036 | |
65.5800 | |
63.7554 | |
63.2851 | |
63.7501 | |
65.4434 | |
65.4890 | |
66.2891 | |
66.0581 | |
65.2627 | |
63.7014 | |
65.5345 | |
62.9212 | |
65.5289 | |
64.2773 | |
64.9695 | |
67.5750 | |
68.6214 | |
70.0411 | |
71.9041 | |
69.7802 | |
68.8279 | |
70.6491 | |
70.2058 | |
69.7373 | |
68.4078 | |
69.1270 | |
69.4250 | |
70.3066 | |
71.3815 | |
70.3864 | |
69.7464 | |
69.5667 | |
68.9382 | |
70.0328 | |
72.7783 | |
72.3739 | |
73.2699 | |
72.7387 | |
72.4352 | |
71.5354 | |
70.2536 | |
69.9954 | |
70.1108 | |
71.1483 | |
71.1691 | |
71.3098 | |
72.1835 | |
70.8112 | |
70.0430 | |
74.6650 | |
74.1305 | |
74.2223 | |
74.8640 | |
72.9178 | |
72.7822 | |
73.5824 | |
75.2853 | |
74.6906 | |
74.4580 | |
72.4160 | |
74.0689 | |
73.1032 | |
74.1032 | |
71.4103 | |
72.6311 | |
71.8645 | |
71.0188 | |
72.3515 | |
73.6960 | |
73.7920 | |
77.0035 | |
77.8682 | |
76.7184 | |
76.3394 | |
76.4316 | |
79.2822 | |
79.2873 | |
79.7708 | |
79.9746 | |
79.5030 | |
78.6569 | |
78.4580 | |
78.5618 | |
79.1540 | |
76.5523 | |
75.7598 | |
74.1350 | |
73.6903 | |
74.1711 | |
73.4514 | |
71.4217 | |
72.8436 | |
74.5618 | |
71.6183 | |
71.7593 | |
75.5048 | |
75.3339 | |
75.9965 | |
74.1858 | |
75.4482 | |
75.0117 | |
76.1696 | |
76.7770 | |
78.5666 | |
82.2195 | |
84.3388 | |
84.2721 | |
83.0438 | |
82.6126 | |
85.6675 | |
89.2552 | |
88.0146 | |
86.2443 | |
88.4266 | |
88.4486 | |
87.2784 | |
87.7612 | |
87.9394 | |
88.7815 | |
85.7057 | |
85.5317 | |
85.2091 | |
88.7531 | |
91.1026 | |
88.8485 | |
87.2088 | |
89.5773 | |
88.9031 | |
86.7940 | |
85.0223 | |
86.4340 | |
86.8671 | |
85.7302 | |
83.7776 | |
82.1212 | |
82.4062 | |
83.7096 | |
84.3393 | |
86.0320 | |
86.3723 | |
89.8989 | |
88.2503 | |
86.4769 | |
86.3351 | |
85.6026 | |
82.8435 | |
84.5436 | |
84.5305 | |
86.1307 | |
83.7082 | |
84.2194 | |
86.2119 | |
84.9855 | |
83.7994 | |
84.1129 | |
82.2597 | |
81.5829 | |
80.8238 | |
80.4593 | |
80.1303 | |
80.4290 | |
81.5975 | |
80.8174 | |
79.9954 | |
77.7190 | |
77.0008 | |
75.9448 | |
77.1226 | |
78.1647 | |
76.1881 | |
74.7212 | |
74.7355 | |
73.6967 | |
76.5808 | |
77.4104 | |
78.1722 | |
77.7140 | |
77.1250 | |
78.9305 | |
78.9592 | |
77.6554 | |
77.5275 | |
77.2911 | |
77.2338 | |
74.5977 | |
74.4621 | |
74.6911 | |
73.8051 | |
75.6423 | |
75.1146 | |
77.2188 | |
77.9703 | |
77.6992 | |
75.9177 | |
74.8798 | |
75.8962 | |
76.6283 | |
77.0539 | |
75.5931 | |
76.8097 | |
76.5252 | |
72.8065 | |
76.0330 | |
77.5111 | |
76.1477 | |
75.6247 | |
76.1476 | |
75.6918 | |
75.6203 | |
73.5337 | |
72.7068 | |
72.7163 | |
69.4419 | |
70.4499 | |
73.0733 | |
73.2900 | |
71.0045 | |
68.7137 | |
70.9835 | |
71.6032 | |
69.2400 | |
70.3265 | |
70.0431 | |
70.8675 | |
67.8171 | |
66.0461 | |
67.6913 | |
67.3874 | |
63.9795 | |
62.4416 | |
62.8243 | |
62.7609 | |
59.4540 | |
60.0066 | |
57.1717 | |
53.5903 | |
54.7887 | |
56.8684 | |
56.9369 | |
58.6430 | |
55.2884 | |
55.5128 | |
55.8292 | |
56.4553 | |
59.0977 | |
58.4104 | |
57.2352 | |
54.3947 | |
54.3759 | |
54.2387 | |
53.3082 | |
54.3485 | |
55.4296 | |
56.7568 | |
49.0565 | |
57.4106 | |
59.6248 | |
63.5414 | |
66.4249 | |
68.5652 | |
66.8638 | |
69.6506 | |
70.9986 | |
71.1377 | |
69.8209 | |
70.6437 | |
75.5348 | |
71.7859 | |
71.2218 | |
71.0840 | |
69.9465 | |
68.1306 | |
67.3030 | |
67.5141 | |
68.5244 | |
70.6557 | |
70.6260 | |
72.4816 | |
70.8406 | |
71.9355 | |
71.4023 | |
70.3461 | |
69.3134 | |
69.9823 | |
67.9049 | |
66.9540 | |
67.9312 | |
68.1199 | |
69.8792 | |
70.9383 | |
71.3946 | |
70.4067 | |
73.8787 | |
76.9190 | |
77.2761 | |
80.2615 | |
79.0773 | |
80.1280 | |
77.9253 | |
80.0495 | |
80.8522 | |
80.4070 | |
80.1860 | |
82.1759 | |
82.2744 | |
83.1141 | |
82.7648 | |
80.1933 | |
81.0468 | |
79.4448 | |
79.3272 | |
77.0238 | |
76.3186 | |
75.6713 | |
76.4187 | |
76.9972 | |
75.9062 | |
77.0772 | |
76.7457 | |
76.9260 | |
80.3410 | |
78.8367 | |
78.8562 | |
76.9764 | |
75.9688 | |
76.2638 | |
75.3540 | |
76.5696 | |
77.3466 | |
77.8017 | |
78.8977 | |
78.8583 | |
77.5567 | |
77.6317 | |
76.8441 | |
76.6052 | |
75.2885 | |
75.9782 | |
73.6854 | |
74.5681 | |
73.2798 | |
76.8059 | |
76.6715 | |
75.9859 | |
76.1270 | |
75.6010 | |
77.4501 | |
75.8389 | |
75.8166 | |
78.7135 | |
78.7315 | |
78.6093 | |
77.7440 | |
76.9887 | |
77.3777 | |
75.7743 | |
75.9272 | |
74.6898 | |
72.9718 | |
71.8223 | |
73.2459 | |
69.9677 | |
72.8121 | |
73.4818 | |
75.0825 | |
75.0111 | |
77.2525 | |
77.3432 | |
79.4995 | |
81.2039 | |
81.0524 | |
80.2362 | |
78.1941 | |
76.3446 | |
78.0154 | |
77.6058 | |
74.7501 | |
79.9008 | |
81.9741 | |
83.0068 | |
84.9795 | |
83.3633 | |
87.2012 | |
91.2476 | |
89.1959 | |
91.2763 | |
90.1490 | |
90.0205 | |
90.2030 | |
88.3477 | |
88.6413 | |
87.3384 | |
89.1014 | |
90.0167 | |
90.8413 | |
89.8764 | |
90.9582 | |
90.4197 | |
91.9288 | |
90.4222 | |
90.9685 | |
81.1861 | |
86.6787 | |
85.4483 | |
86.3337 | |
85.1213 | |
82.4632 | |
81.0020 | |
79.6234 | |
79.7592 | |
81.6476 | |
82.7220 | |
82.8671 | |
83.0902 | |
84.7003 | |
85.0232 | |
84.4090 | |
84.8405 | |
86.8094 | |
83.8782 | |
83.6776 | |
84.2259 | |
83.8320 | |
83.0019 | |
81.3206 | |
81.6505 | |
80.4439 | |
80.2143 | |
82.1535 | |
81.8022 | |
79.8352 | |
81.2386 | |
82.9304 | |
83.6414 | |
85.8219 | |
89.6362 | |
90.0706 | |
90.4054 | |
87.5641 | |
89.1149 | |
87.9984 | |
87.2609 | |
89.4860 | |
91.8162 | |
93.5670 | |
94.6662 | |
92.9390 | |
91.8881 | |
89.6680 | |
93.1605 | |
93.5970 | |
92.0002 | |
92.5865 | |
98.1563 | |
98.3821 | |
96.9459 | |
96.3304 | |
96.3524 | |
96.0147 | |
92.4366 | |
91.6504 | |
89.7929 | |
91.6265 | |
90.3560 | |
88.1562 | |
85.8305 | |
86.8828 | |
87.6809 | |
86.5035 | |
86.2209 | |
84.9446 | |
84.1363 | |
84.8455 | |
86.6133 | |
90.7046 | |
89.9340 | |
90.3155 | |
93.6851 | |
90.4301 | |
91.4316 | |
91.2910 | |
89.0833 | |
86.4702 | |
85.2060 | |
86.2113 | |
83.7528 | |
82.7623 | |
79.8905 | |
80.2522 | |
85.5062 | |
87.4773 | |
88.9314 | |
88.1993 | |
87.1593 |