Historical Lesotho loti / Rwandan franc

History of daily rates LSL /RWF since Sunday, 14 March 2004.

The maximum was reached on

1 Lesotho loti = 98.4716 Rwandan franc

the minimum on

1 Lesotho loti = 11.8060 Rwandan franc

Price history of RWF / LSL

Date LSL/RWF
68.4098
67.5329
68.2726
69.3689
68.0251
67.9929
68.2241
68.8145
67.0366
66.7784
67.0572
66.8820
67.0737
67.8659
67.0534
68.2633
67.8871
68.1693
68.1975
67.8942
65.4644
66.7094
66.2674
67.2700
62.8244
67.2243
65.3341
64.2290
64.9755
63.6730
64.0348
64.3193
63.2227
63.4703
63.1765
63.4835
62.5148
60.9791
62.9676
66.4970
65.4350
64.7243
61.7057
61.7206
63.2713
62.8088
61.2404
58.2131
57.2146
58.7158
58.9022
60.6604
60.8956
62.8363
60.9570
59.9528
59.8948
59.2158
60.1070
60.2911
62.6922
62.4058
62.7099
62.5704
62.7320
62.7813
62.6047
61.8601
61.3507
62.4483
62.5710
61.6287
61.3497
59.2241
57.7061
57.4620
58.5296
58.2842
57.9741
58.3035
58.8002
60.4118
60.1685
61.4469
60.6578
62.8635
62.0571
62.3950
61.6014
59.9568
60.4047
62.9943
64.4139
63.8824
63.7766
66.6310
65.9563
64.5115
63.0297
63.0977
63.2706
65.2334
68.4103
67.6842
66.7772
66.0691
68.6664
67.8467
65.9950
65.8710
67.8379
67.4593
66.4290
64.2200
66.0100
64.7343
64.2904
63.7851
63.3451
64.7633
66.6638
67.5473
67.6495
68.4219
67.9194
67.9940
67.2241
67.1447
68.0666
11.8060
70.7887
68.8789
66.1150
68.3416
68.9225
69.7716
67.8797
69.2234
69.4383
70.7093
71.4398
70.1943
72.4349
73.9425
72.4994
71.5387
70.3520
70.9090
68.8714
69.4847
70.2773
68.0001
67.4817
66.0891
67.5259
66.1316
63.6251
65.5591
67.1773
68.8025
66.1960
65.8877
65.1921
64.6445
63.9858
67.9506
67.6548
67.1489
65.7147
65.0082
64.2580
64.2989
64.0444
63.5501
60.0151
60.0982
59.2480
59.0555
57.8536
56.5537
57.4713
57.6933
57.8046
57.7839
56.9807
55.2127
54.0169
55.4553
57.6947
57.3033
56.9963
55.9802
55.4076
54.6802
55.3979
56.1853
54.2553
54.1936
51.0210
51.2305
50.2649
50.1506
49.8343
52.2886
50.5190
53.0556
53.7072
56.6765
59.8954
60.6480
62.8075
63.4695
62.5632
63.7915
64.8656
65.3498
66.2369
66.2125
67.0754
66.6386
64.6317
63.3811
63.8561
63.1269
63.0417
62.6270
61.6569
63.2208
62.6902
62.5830
61.0857
60.7005
61.9361
62.7559
62.5741
60.4485
60.1107
59.8202
59.4354
61.3647
64.3400
65.5221
65.8872
64.5588
64.8562
63.5945
61.3380
60.0462
62.7318
62.8253
62.9282
63.3965
62.9068
63.1967
64.0624
64.5386
64.0079
62.9406
63.0674
62.5905
62.1172
62.7587
64.2556
63.7774
65.0657
66.9690
65.6238
64.6086
63.9942
64.0591
61.5895
60.8449
61.5755
60.6125
64.8007
63.5970
62.9009
61.7403
62.2240
60.9352
61.4585
60.9249
59.4690
62.0744
61.9990
58.5896
59.2482
59.4044
61.3828
65.2147
60.9648
64.0253
66.2771
64.8691
66.1999
64.1312
62.7137
63.8577
63.9997
66.4307
69.1702
69.9411
67.9546
70.6379
69.0003
69.3978
70.0358
71.5814
71.3556
72.1641
73.9219
71.6003
72.2786
72.4005
74.2139
74.1899
71.4801
69.8920
70.8012
70.8223
69.7472
68.8061
69.8602
67.3434
66.7451
62.8791
62.7785
62.3928
60.9559
59.0234
60.1723
60.6411
62.2545
62.5194
60.4384
61.1812
62.6642
63.1339
64.3653
64.0148
63.4652
62.7520
62.3879
63.2411
64.0662
63.7135
65.2236
63.2404
64.2046
65.5795
65.8165
65.9007
66.2488
65.3002
63.4296
62.7707
60.7446
61.8375
63.5797
62.1323
59.2133
60.0285
64.3797
65.2412
62.6548
63.3539
63.2918
62.9556
61.6518
61.6385
60.5950
60.7950
59.8816
60.2209
60.0171
58.5604
57.8788
60.0385
59.3916
59.5406
57.2188
56.6338
60.9881
60.3451
58.0292
57.3676
58.0961
59.4601
58.9742
57.7501
56.2056
55.2370
56.0238
58.9993
60.0669
58.5627
57.0551
55.0955
54.7778
53.1414
53.5179
50.4236
51.8933
51.9299
50.1706
49.3354
49.2583
51.4249
52.6242
55.1371
54.4263
52.9347
51.0178
50.8964
48.7388
49.4934
50.6233
49.5023
48.3238
48.8435
47.5510
47.0603
47.1625
45.7422
44.7742
46.1391
48.1465
49.2133
49.9471
47.6510
51.7985
52.1440
53.0112
51.8712
52.2913
54.0681
54.5532
55.2484
54.0931
52.7966
51.3667
53.1480
54.0989
51.0214
53.4719
53.9570
56.9410
57.8097
57.2866
56.7297
58.4332
58.1245
56.7895
58.7864
58.6124
57.3248
55.2667
56.3823
57.8514
58.2990
57.3170
57.7129
57.6878
56.8005
57.0370
58.7079
57.2963
58.0082
55.9382
57.0806
58.4283
59.1579
59.4655
59.8549
59.8228
60.2637
59.2924
60.0547
59.0380
59.5272
59.7932
59.0131
60.1535
62.6438
62.7919
61.9811
61.3523
62.4009
63.0736
62.5071
62.4954
61.4509
61.2271
61.9849
62.7700
64.0202
64.8307
64.5212
65.1367
64.7224
64.8198
65.4898
64.1118
63.6055
63.1218
64.1204
64.2231
63.4642
64.1591
64.0042
65.8999
65.6045
65.7326
64.8294
64.0821
64.9162
64.7546
64.5695
64.4662
62.6747
63.2711
63.3754
62.7095
62.7061
62.7398
60.9519
60.8847
60.9916
62.6883
63.1096
63.6382
64.7891
65.2883
65.3189
64.7596
65.6482
66.8770
66.0907
64.9100
66.4876
68.5076
68.3125
67.6204
66.8480
66.5720
66.6704
66.7036
65.5800
63.7554
63.2851
63.7501
65.4434
65.4890
66.2891
66.0581
65.2627
63.7014
65.5345
62.9212
65.5289
64.2773
64.9695
67.5750
68.6214
70.0411
71.9041
69.7802
68.8279
70.6491
70.2058
69.7373
68.4078
69.1270
69.4250
70.3066
71.3815
70.3864
69.7464
69.5667
68.9382
70.0328
72.7783
72.3739
73.2699
72.7387
72.4352
71.5354
70.2536
69.9954
70.1108
71.1483
71.1691
71.3098
72.1835
70.8112
70.0430
74.6650
74.1305
74.2223
74.8640
72.9178
72.7822
73.5824
75.2853
74.6906
74.4580
72.4160
74.0689
73.1032
74.1032
71.4103
72.6311
71.8645
71.0188
72.3515
73.6960
73.7920
77.0035
77.8682
76.7184
76.3394
76.4316
79.2822
79.2873
79.7708
79.9746
79.5030
78.6569
78.4580
78.5618
79.1540
76.5523
75.7598
74.1350
73.6903
74.1711
73.4514
71.4217
72.8436
74.5618
71.6183
71.7593
75.5048
75.3339
75.9965
74.1858
75.4482
75.0117
76.1696
76.7770
78.5666
82.2195
84.3388
84.2721
83.0438
82.6126
85.6675
89.2552
88.0146
86.2443
88.4266
88.4486
87.2784
87.7612
87.9394
88.7815
85.7057
85.5317
85.2091
88.7531
91.1026
88.8485
87.2088
89.5773
88.9031
86.7940
85.0223
86.4340
86.8671
85.7302
83.7776
82.1212
82.4062
83.7096
84.3393
86.0320
86.3723
89.8989
88.2503
86.4769
86.3351
85.6026
82.8435
84.5436
84.5305
86.1307
83.7082
84.2194
86.2119
84.9855
83.7994
84.1129
82.2597
81.5829
80.8238
80.4593
80.1303
80.4290
81.5975
80.8174
79.9954
77.7190
77.0008
75.9448
77.1226
78.1647
76.1881
74.7212
74.7355
73.6967
76.5808
77.4104
78.1722
77.7140
77.1250
78.9305
78.9592
77.6554
77.5275
77.2911
77.2338
74.5977
74.4621
74.6911
73.8051
75.6423
75.1146
77.2188
77.9703
77.6992
75.9177
74.8798
75.8962
76.6283
77.0539
75.5931
76.8097
76.5252
72.8065
76.0330
77.5111
76.1477
75.6247
76.1476
75.6918
75.6203
73.5337
72.7068
72.7163
69.4419
70.4499
73.0733
73.2900
71.0045
68.7137
70.9835
71.6032
69.2400
70.3265
70.0431
70.8675
67.8171
66.0461
67.6913
67.3874
63.9795
62.4416
62.8243
62.7609
59.4540
60.0066
57.1717
53.5903
54.7887
56.8684
56.9369
58.6430
55.2884
55.5128
55.8292
56.4553
59.0977
58.4104
57.2352
54.3947
54.3759
54.2387
53.3082
54.3485
55.4296
56.7568
49.0565
57.4106
59.6248
63.5414
66.4249
68.5652
66.8638
69.6506
70.9986
71.1377
69.8209
70.6437
75.5348
71.7859
71.2218
71.0840
69.9465
68.1306
67.3030
67.5141
68.5244
70.6557
70.6260
72.4816
70.8406
71.9355
71.4023
70.3461
69.3134
69.9823
67.9049
66.9540
67.9312
68.1199
69.8792
70.9383
71.3946
70.4067
73.8787
76.9190
77.2761
80.2615
79.0773
80.1280
77.9253
80.0495
80.8522
80.4070
80.1860
82.1759
82.2744
83.1141
82.7648
80.1933
81.0468
79.4448
79.3272
77.0238
76.3186
75.6713
76.4187
76.9972
75.9062
77.0772
76.7457
76.9260
80.3410
78.8367
78.8562
76.9764
75.9688
76.2638
75.3540
76.5696
77.3466
77.8017
78.8977
78.8583
77.5567
77.6317
76.8441
76.6052
75.2885
75.9782
73.6854
74.5681
73.2798
76.8059
76.6715
75.9859
76.1270
75.6010
77.4501
75.8389
75.8166
78.7135
78.7315
78.6093
77.7440
76.9887
77.3777
75.7743
75.9272
74.6898
72.9718
71.8223
73.2459
69.9677
72.8121
73.4818
75.0825
75.0111
77.2525
77.3432
79.4995
81.2039
81.0524
80.2362
78.1941
76.3446
78.0154
77.6058
74.7501
79.9008
81.9741
83.0068
84.9795
83.3633
87.2012
91.2476
89.1959
91.2763
90.1490
90.0205
90.2030
88.3477
88.6413
87.3384
89.1014
90.0167
90.8413
89.8764
90.9582
90.4197
91.9288
90.4222
90.9685
81.1861
86.6787
85.4483
86.3337
85.1213
82.4632
81.0020
79.6234
79.7592
81.6476
82.7220
82.8671
83.0902
84.7003
85.0232
84.4090
84.8405
86.8094
83.8782
83.6776
84.2259
83.8320
83.0019
81.3206
81.6505
80.4439
80.2143
82.1535
81.8022
79.8352
81.2386
82.9304
83.6414
85.8219
89.6362
90.0706
90.4054
87.5641
89.1149
87.9984
87.2609
89.4860
91.8162
93.5670
94.6662
92.9390
91.8881
89.6680
93.1605
93.5970
92.0002
92.5865
98.1563
98.3821
96.9459
96.3304
96.3524
96.0147
92.4366
91.6504
89.7929
91.6265
90.3560
88.1562
85.8305
86.8828
87.6809
86.5035
86.2209
84.9446
84.1363
84.8455
86.6133
90.7046
89.9340
90.3155
93.6851
90.4301
91.4316
91.2910
89.0833
86.4702
85.2060
86.2113
83.7528
82.7623
79.8905
80.2522
85.5062
87.4773
88.9314
88.1993
87.1593
85.8116
84.4482