History of daily rates LSL /RWF since Sunday, 14 March 2004.
The maximum was reached on
1 Lesotho loti = 98.4716 Rwandan franc
the minimum on
1 Lesotho loti = 11.8060 Rwandan franc
Price history of RWF / LSL
Date | LSL/RWF |
| 68.4098 |
| 67.5329 |
| 68.2726 |
| 69.3689 |
| 68.0251 |
| 67.9929 |
| 68.2241 |
| 68.8145 |
| 67.0366 |
| 66.7784 |
| 67.0572 |
| 66.8820 |
| 67.0737 |
| 67.8659 |
| 67.0534 |
| 68.2633 |
| 67.8871 |
| 68.1693 |
| 68.1975 |
| 67.8942 |
| 65.4644 |
| 66.7094 |
| 66.2674 |
| 67.2700 |
| 62.8244 |
| 67.2243 |
| 65.3341 |
| 64.2290 |
| 64.9755 |
| 63.6730 |
| 64.0348 |
| 64.3193 |
| 63.2227 |
| 63.4703 |
| 63.1765 |
| 63.4835 |
| 62.5148 |
| 60.9791 |
| 62.9676 |
| 66.4970 |
| 65.4350 |
| 64.7243 |
| 61.7057 |
| 61.7206 |
| 63.2713 |
| 62.8088 |
| 61.2404 |
| 58.2131 |
| 57.2146 |
| 58.7158 |
| 58.9022 |
| 60.6604 |
| 60.8956 |
| 62.8363 |
| 60.9570 |
| 59.9528 |
| 59.8948 |
| 59.2158 |
| 60.1070 |
| 60.2911 |
| 62.6922 |
| 62.4058 |
| 62.7099 |
| 62.5704 |
| 62.7320 |
| 62.7813 |
| 62.6047 |
| 61.8601 |
| 61.3507 |
| 62.4483 |
| 62.5710 |
| 61.6287 |
| 61.3497 |
| 59.2241 |
| 57.7061 |
| 57.4620 |
| 58.5296 |
| 58.2842 |
| 57.9741 |
| 58.3035 |
| 58.8002 |
| 60.4118 |
| 60.1685 |
| 61.4469 |
| 60.6578 |
| 62.8635 |
| 62.0571 |
| 62.3950 |
| 61.6014 |
| 59.9568 |
| 60.4047 |
| 62.9943 |
| 64.4139 |
| 63.8824 |
| 63.7766 |
| 66.6310 |
| 65.9563 |
| 64.5115 |
| 63.0297 |
| 63.0977 |
| 63.2706 |
| 65.2334 |
| 68.4103 |
| 67.6842 |
| 66.7772 |
| 66.0691 |
| 68.6664 |
| 67.8467 |
| 65.9950 |
| 65.8710 |
| 67.8379 |
| 67.4593 |
| 66.4290 |
| 64.2200 |
| 66.0100 |
| 64.7343 |
| 64.2904 |
| 63.7851 |
| 63.3451 |
| 64.7633 |
| 66.6638 |
| 67.5473 |
| 67.6495 |
| 68.4219 |
| 67.9194 |
| 67.9940 |
| 67.2241 |
| 67.1447 |
| 68.0666 |
| 11.8060 |
| 70.7887 |
| 68.8789 |
| 66.1150 |
| 68.3416 |
| 68.9225 |
| 69.7716 |
| 67.8797 |
| 69.2234 |
| 69.4383 |
| 70.7093 |
| 71.4398 |
| 70.1943 |
| 72.4349 |
| 73.9425 |
| 72.4994 |
| 71.5387 |
| 70.3520 |
| 70.9090 |
| 68.8714 |
| 69.4847 |
| 70.2773 |
| 68.0001 |
| 67.4817 |
| 66.0891 |
| 67.5259 |
| 66.1316 |
| 63.6251 |
| 65.5591 |
| 67.1773 |
| 68.8025 |
| 66.1960 |
| 65.8877 |
| 65.1921 |
| 64.6445 |
| 63.9858 |
| 67.9506 |
| 67.6548 |
| 67.1489 |
| 65.7147 |
| 65.0082 |
| 64.2580 |
| 64.2989 |
| 64.0444 |
| 63.5501 |
| 60.0151 |
| 60.0982 |
| 59.2480 |
| 59.0555 |
| 57.8536 |
| 56.5537 |
| 57.4713 |
| 57.6933 |
| 57.8046 |
| 57.7839 |
| 56.9807 |
| 55.2127 |
| 54.0169 |
| 55.4553 |
| 57.6947 |
| 57.3033 |
| 56.9963 |
| 55.9802 |
| 55.4076 |
| 54.6802 |
| 55.3979 |
| 56.1853 |
| 54.2553 |
| 54.1936 |
| 51.0210 |
| 51.2305 |
| 50.2649 |
| 50.1506 |
| 49.8343 |
| 52.2886 |
| 50.5190 |
| 53.0556 |
| 53.7072 |
| 56.6765 |
| 59.8954 |
| 60.6480 |
| 62.8075 |
| 63.4695 |
| 62.5632 |
| 63.7915 |
| 64.8656 |
| 65.3498 |
| 66.2369 |
| 66.2125 |
| 67.0754 |
| 66.6386 |
| 64.6317 |
| 63.3811 |
| 63.8561 |
| 63.1269 |
| 63.0417 |
| 62.6270 |
| 61.6569 |
| 63.2208 |
| 62.6902 |
| 62.5830 |
| 61.0857 |
| 60.7005 |
| 61.9361 |
| 62.7559 |
| 62.5741 |
| 60.4485 |
| 60.1107 |
| 59.8202 |
| 59.4354 |
| 61.3647 |
| 64.3400 |
| 65.5221 |
| 65.8872 |
| 64.5588 |
| 64.8562 |
| 63.5945 |
| 61.3380 |
| 60.0462 |
| 62.7318 |
| 62.8253 |
| 62.9282 |
| 63.3965 |
| 62.9068 |
| 63.1967 |
| 64.0624 |
| 64.5386 |
| 64.0079 |
| 62.9406 |
| 63.0674 |
| 62.5905 |
| 62.1172 |
| 62.7587 |
| 64.2556 |
| 63.7774 |
| 65.0657 |
| 66.9690 |
| 65.6238 |
| 64.6086 |
| 63.9942 |
| 64.0591 |
| 61.5895 |
| 60.8449 |
| 61.5755 |
| 60.6125 |
| 64.8007 |
| 63.5970 |
| 62.9009 |
| 61.7403 |
| 62.2240 |
| 60.9352 |
| 61.4585 |
| 60.9249 |
| 59.4690 |
| 62.0744 |
| 61.9990 |
| 58.5896 |
| 59.2482 |
| 59.4044 |
| 61.3828 |
| 65.2147 |
| 60.9648 |
| 64.0253 |
| 66.2771 |
| 64.8691 |
| 66.1999 |
| 64.1312 |
| 62.7137 |
| 63.8577 |
| 63.9997 |
| 66.4307 |
| 69.1702 |
| 69.9411 |
| 67.9546 |
| 70.6379 |
| 69.0003 |
| 69.3978 |
| 70.0358 |
| 71.5814 |
| 71.3556 |
| 72.1641 |
| 73.9219 |
| 71.6003 |
| 72.2786 |
| 72.4005 |
| 74.2139 |
| 74.1899 |
| 71.4801 |
| 69.8920 |
| 70.8012 |
| 70.8223 |
| 69.7472 |
| 68.8061 |
| 69.8602 |
| 67.3434 |
| 66.7451 |
| 62.8791 |
| 62.7785 |
| 62.3928 |
| 60.9559 |
| 59.0234 |
| 60.1723 |
| 60.6411 |
| 62.2545 |
| 62.5194 |
| 60.4384 |
| 61.1812 |
| 62.6642 |
| 63.1339 |
| 64.3653 |
| 64.0148 |
| 63.4652 |
| 62.7520 |
| 62.3879 |
| 63.2411 |
| 64.0662 |
| 63.7135 |
| 65.2236 |
| 63.2404 |
| 64.2046 |
| 65.5795 |
| 65.8165 |
| 65.9007 |
| 66.2488 |
| 65.3002 |
| 63.4296 |
| 62.7707 |
| 60.7446 |
| 61.8375 |
| 63.5797 |
| 62.1323 |
| 59.2133 |
| 60.0285 |
| 64.3797 |
| 65.2412 |
| 62.6548 |
| 63.3539 |
| 63.2918 |
| 62.9556 |
| 61.6518 |
| 61.6385 |
| 60.5950 |
| 60.7950 |
| 59.8816 |
| 60.2209 |
| 60.0171 |
| 58.5604 |
| 57.8788 |
| 60.0385 |
| 59.3916 |
| 59.5406 |
| 57.2188 |
| 56.6338 |
| 60.9881 |
| 60.3451 |
| 58.0292 |
| 57.3676 |
| 58.0961 |
| 59.4601 |
| 58.9742 |
| 57.7501 |
| 56.2056 |
| 55.2370 |
| 56.0238 |
| 58.9993 |
| 60.0669 |
| 58.5627 |
| 57.0551 |
| 55.0955 |
| 54.7778 |
| 53.1414 |
| 53.5179 |
| 50.4236 |
| 51.8933 |
| 51.9299 |
| 50.1706 |
| 49.3354 |
| 49.2583 |
| 51.4249 |
| 52.6242 |
| 55.1371 |
| 54.4263 |
| 52.9347 |
| 51.0178 |
| 50.8964 |
| 48.7388 |
| 49.4934 |
| 50.6233 |
| 49.5023 |
| 48.3238 |
| 48.8435 |
| 47.5510 |
| 47.0603 |
| 47.1625 |
| 45.7422 |
| 44.7742 |
| 46.1391 |
| 48.1465 |
| 49.2133 |
| 49.9471 |
| 47.6510 |
| 51.7985 |
| 52.1440 |
| 53.0112 |
| 51.8712 |
| 52.2913 |
| 54.0681 |
| 54.5532 |
| 55.2484 |
| 54.0931 |
| 52.7966 |
| 51.3667 |
| 53.1480 |
| 54.0989 |
| 51.0214 |
| 53.4719 |
| 53.9570 |
| 56.9410 |
| 57.8097 |
| 57.2866 |
| 56.7297 |
| 58.4332 |
| 58.1245 |
| 56.7895 |
| 58.7864 |
| 58.6124 |
| 57.3248 |
| 55.2667 |
| 56.3823 |
| 57.8514 |
| 58.2990 |
| 57.3170 |
| 57.7129 |
| 57.6878 |
| 56.8005 |
| 57.0370 |
| 58.7079 |
| 57.2963 |
| 58.0082 |
| 55.9382 |
| 57.0806 |
| 58.4283 |
| 59.1579 |
| 59.4655 |
| 59.8549 |
| 59.8228 |
| 60.2637 |
| 59.2924 |
| 60.0547 |
| 59.0380 |
| 59.5272 |
| 59.7932 |
| 59.0131 |
| 60.1535 |
| 62.6438 |
| 62.7919 |
| 61.9811 |
| 61.3523 |
| 62.4009 |
| 63.0736 |
| 62.5071 |
| 62.4954 |
| 61.4509 |
| 61.2271 |
| 61.9849 |
| 62.7700 |
| 64.0202 |
| 64.8307 |
| 64.5212 |
| 65.1367 |
| 64.7224 |
| 64.8198 |
| 65.4898 |
| 64.1118 |
| 63.6055 |
| 63.1218 |
| 64.1204 |
| 64.2231 |
| 63.4642 |
| 64.1591 |
| 64.0042 |
| 65.8999 |
| 65.6045 |
| 65.7326 |
| 64.8294 |
| 64.0821 |
| 64.9162 |
| 64.7546 |
| 64.5695 |
| 64.4662 |
| 62.6747 |
| 63.2711 |
| 63.3754 |
| 62.7095 |
| 62.7061 |
| 62.7398 |
| 60.9519 |
| 60.8847 |
| 60.9916 |
| 62.6883 |
| 63.1096 |
| 63.6382 |
| 64.7891 |
| 65.2883 |
| 65.3189 |
| 64.7596 |
| 65.6482 |
| 66.8770 |
| 66.0907 |
| 64.9100 |
| 66.4876 |
| 68.5076 |
| 68.3125 |
| 67.6204 |
| 66.8480 |
| 66.5720 |
| 66.6704 |
| 66.7036 |
| 65.5800 |
| 63.7554 |
| 63.2851 |
| 63.7501 |
| 65.4434 |
| 65.4890 |
| 66.2891 |
| 66.0581 |
| 65.2627 |
| 63.7014 |
| 65.5345 |
| 62.9212 |
| 65.5289 |
| 64.2773 |
| 64.9695 |
| 67.5750 |
| 68.6214 |
| 70.0411 |
| 71.9041 |
| 69.7802 |
| 68.8279 |
| 70.6491 |
| 70.2058 |
| 69.7373 |
| 68.4078 |
| 69.1270 |
| 69.4250 |
| 70.3066 |
| 71.3815 |
| 70.3864 |
| 69.7464 |
| 69.5667 |
| 68.9382 |
| 70.0328 |
| 72.7783 |
| 72.3739 |
| 73.2699 |
| 72.7387 |
| 72.4352 |
| 71.5354 |
| 70.2536 |
| 69.9954 |
| 70.1108 |
| 71.1483 |
| 71.1691 |
| 71.3098 |
| 72.1835 |
| 70.8112 |
| 70.0430 |
| 74.6650 |
| 74.1305 |
| 74.2223 |
| 74.8640 |
| 72.9178 |
| 72.7822 |
| 73.5824 |
| 75.2853 |
| 74.6906 |
| 74.4580 |
| 72.4160 |
| 74.0689 |
| 73.1032 |
| 74.1032 |
| 71.4103 |
| 72.6311 |
| 71.8645 |
| 71.0188 |
| 72.3515 |
| 73.6960 |
| 73.7920 |
| 77.0035 |
| 77.8682 |
| 76.7184 |
| 76.3394 |
| 76.4316 |
| 79.2822 |
| 79.2873 |
| 79.7708 |
| 79.9746 |
| 79.5030 |
| 78.6569 |
| 78.4580 |
| 78.5618 |
| 79.1540 |
| 76.5523 |
| 75.7598 |
| 74.1350 |
| 73.6903 |
| 74.1711 |
| 73.4514 |
| 71.4217 |
| 72.8436 |
| 74.5618 |
| 71.6183 |
| 71.7593 |
| 75.5048 |
| 75.3339 |
| 75.9965 |
| 74.1858 |
| 75.4482 |
| 75.0117 |
| 76.1696 |
| 76.7770 |
| 78.5666 |
| 82.2195 |
| 84.3388 |
| 84.2721 |
| 83.0438 |
| 82.6126 |
| 85.6675 |
| 89.2552 |
| 88.0146 |
| 86.2443 |
| 88.4266 |
| 88.4486 |
| 87.2784 |
| 87.7612 |
| 87.9394 |
| 88.7815 |
| 85.7057 |
| 85.5317 |
| 85.2091 |
| 88.7531 |
| 91.1026 |
| 88.8485 |
| 87.2088 |
| 89.5773 |
| 88.9031 |
| 86.7940 |
| 85.0223 |
| 86.4340 |
| 86.8671 |
| 85.7302 |
| 83.7776 |
| 82.1212 |
| 82.4062 |
| 83.7096 |
| 84.3393 |
| 86.0320 |
| 86.3723 |
| 89.8989 |
| 88.2503 |
| 86.4769 |
| 86.3351 |
| 85.6026 |
| 82.8435 |
| 84.5436 |
| 84.5305 |
| 86.1307 |
| 83.7082 |
| 84.2194 |
| 86.2119 |
| 84.9855 |
| 83.7994 |
| 84.1129 |
| 82.2597 |
| 81.5829 |
| 80.8238 |
| 80.4593 |
| 80.1303 |
| 80.4290 |
| 81.5975 |
| 80.8174 |
| 79.9954 |
| 77.7190 |
| 77.0008 |
| 75.9448 |
| 77.1226 |
| 78.1647 |
| 76.1881 |
| 74.7212 |
| 74.7355 |
| 73.6967 |
| 76.5808 |
| 77.4104 |
| 78.1722 |
| 77.7140 |
| 77.1250 |
| 78.9305 |
| 78.9592 |
| 77.6554 |
| 77.5275 |
| 77.2911 |
| 77.2338 |
| 74.5977 |
| 74.4621 |
| 74.6911 |
| 73.8051 |
| 75.6423 |
| 75.1146 |
| 77.2188 |
| 77.9703 |
| 77.6992 |
| 75.9177 |
| 74.8798 |
| 75.8962 |
| 76.6283 |
| 77.0539 |
| 75.5931 |
| 76.8097 |
| 76.5252 |
| 72.8065 |
| 76.0330 |
| 77.5111 |
| 76.1477 |
| 75.6247 |
| 76.1476 |
| 75.6918 |
| 75.6203 |
| 73.5337 |
| 72.7068 |
| 72.7163 |
| 69.4419 |
| 70.4499 |
| 73.0733 |
| 73.2900 |
| 71.0045 |
| 68.7137 |
| 70.9835 |
| 71.6032 |
| 69.2400 |
| 70.3265 |
| 70.0431 |
| 70.8675 |
| 67.8171 |
| 66.0461 |
| 67.6913 |
| 67.3874 |
| 63.9795 |
| 62.4416 |
| 62.8243 |
| 62.7609 |
| 59.4540 |
| 60.0066 |
| 57.1717 |
| 53.5903 |
| 54.7887 |
| 56.8684 |
| 56.9369 |
| 58.6430 |
| 55.2884 |
| 55.5128 |
| 55.8292 |
| 56.4553 |
| 59.0977 |
| 58.4104 |
| 57.2352 |
| 54.3947 |
| 54.3759 |
| 54.2387 |
| 53.3082 |
| 54.3485 |
| 55.4296 |
| 56.7568 |
| 49.0565 |
| 57.4106 |
| 59.6248 |
| 63.5414 |
| 66.4249 |
| 68.5652 |
| 66.8638 |
| 69.6506 |
| 70.9986 |
| 71.1377 |
| 69.8209 |
| 70.6437 |
| 75.5348 |
| 71.7859 |
| 71.2218 |
| 71.0840 |
| 69.9465 |
| 68.1306 |
| 67.3030 |
| 67.5141 |
| 68.5244 |
| 70.6557 |
| 70.6260 |
| 72.4816 |
| 70.8406 |
| 71.9355 |
| 71.4023 |
| 70.3461 |
| 69.3134 |
| 69.9823 |
| 67.9049 |
| 66.9540 |
| 67.9312 |
| 68.1199 |
| 69.8792 |
| 70.9383 |
| 71.3946 |
| 70.4067 |
| 73.8787 |
| 76.9190 |
| 77.2761 |
| 80.2615 |
| 79.0773 |
| 80.1280 |
| 77.9253 |
| 80.0495 |
| 80.8522 |
| 80.4070 |
| 80.1860 |
| 82.1759 |
| 82.2744 |
| 83.1141 |
| 82.7648 |
| 80.1933 |
| 81.0468 |
| 79.4448 |
| 79.3272 |
| 77.0238 |
| 76.3186 |
| 75.6713 |
| 76.4187 |
| 76.9972 |
| 75.9062 |
| 77.0772 |
| 76.7457 |
| 76.9260 |
| 80.3410 |
| 78.8367 |
| 78.8562 |
| 76.9764 |
| 75.9688 |
| 76.2638 |
| 75.3540 |
| 76.5696 |
| 77.3466 |
| 77.8017 |
| 78.8977 |
| 78.8583 |
| 77.5567 |
| 77.6317 |
| 76.8441 |
| 76.6052 |
| 75.2885 |
| 75.9782 |
| 73.6854 |
| 74.5681 |
| 73.2798 |
| 76.8059 |
| 76.6715 |
| 75.9859 |
| 76.1270 |
| 75.6010 |
| 77.4501 |
| 75.8389 |
| 75.8166 |
| 78.7135 |
| 78.7315 |
| 78.6093 |
| 77.7440 |
| 76.9887 |
| 77.3777 |
| 75.7743 |
| 75.9272 |
| 74.6898 |
| 72.9718 |
| 71.8223 |
| 73.2459 |
| 69.9677 |
| 72.8121 |
| 73.4818 |
| 75.0825 |
| 75.0111 |
| 77.2525 |
| 77.3432 |
| 79.4995 |
| 81.2039 |
| 81.0524 |
| 80.2362 |
| 78.1941 |
| 76.3446 |
| 78.0154 |
| 77.6058 |
| 74.7501 |
| 79.9008 |
| 81.9741 |
| 83.0068 |
| 84.9795 |
| 83.3633 |
| 87.2012 |
| 91.2476 |
| 89.1959 |
| 91.2763 |
| 90.1490 |
| 90.0205 |
| 90.2030 |
| 88.3477 |
| 88.6413 |
| 87.3384 |
| 89.1014 |
| 90.0167 |
| 90.8413 |
| 89.8764 |
| 90.9582 |
| 90.4197 |
| 91.9288 |
| 90.4222 |
| 90.9685 |
| 81.1861 |
| 86.6787 |
| 85.4483 |
| 86.3337 |
| 85.1213 |
| 82.4632 |
| 81.0020 |
| 79.6234 |
| 79.7592 |
| 81.6476 |
| 82.7220 |
| 82.8671 |
| 83.0902 |
| 84.7003 |
| 85.0232 |
| 84.4090 |
| 84.8405 |
| 86.8094 |
| 83.8782 |
| 83.6776 |
| 84.2259 |
| 83.8320 |
| 83.0019 |
| 81.3206 |
| 81.6505 |
| 80.4439 |
| 80.2143 |
| 82.1535 |
| 81.8022 |
| 79.8352 |
| 81.2386 |
| 82.9304 |
| 83.6414 |
| 85.8219 |
| 89.6362 |
| 90.0706 |
| 90.4054 |
| 87.5641 |
| 89.1149 |
| 87.9984 |
| 87.2609 |
| 89.4860 |
| 91.8162 |
| 93.5670 |
| 94.6662 |
| 92.9390 |
| 91.8881 |
| 89.6680 |
| 93.1605 |
| 93.5970 |
| 92.0002 |
| 92.5865 |
| 98.1563 |
| 98.3821 |
| 96.9459 |
| 96.3304 |
| 96.3524 |
| 96.0147 |
| 92.4366 |
| 91.6504 |
| 89.7929 |
| 91.6265 |
| 90.3560 |
| 88.1562 |
| 85.8305 |
| 86.8828 |
| 87.6809 |
| 86.5035 |
| 86.2209 |
| 84.9446 |
| 84.1363 |
| 84.8455 |
| 86.6133 |
| 90.7046 |
| 89.9340 |
| 90.3155 |
| 93.6851 |
| 90.4301 |
| 91.4316 |
| 91.2910 |
| 89.0833 |
| 86.4702 |
| 85.2060 |
| 86.2113 |
| 83.7528 |
| 82.7623 |
| 79.8905 |
| 80.2522 |
| 85.5062 |
| 87.4773 |
| 88.9314 |
| 88.1993 |
| 87.1593 |
| 85.8116 |
| 84.4482 |