Історичний руандійський франк / лесотський лоті

Історія денної ставки RWF /LSL з вівторок, 6 червень 2006.

Максимально було досягнуто

1 руандійський франк = 0.084703 лесотський лоті

мінімум на

1 руандійський франк = 0.010814 лесотський лоті

Історія Ціна LSL / RWF

Date RWF/LSL
0.011201
0.011196
0.011072
0.011192
0.011218
0.011011
0.011276
0.011070
0.011164
0.011373
0.011237
0.011484
0.011300
0.011191
0.011236
0.011543
0.011739
0.011597
0.011528
0.011406
0.011050
0.011032
0.010933
0.011031
0.011005
0.010991
0.011298
0.011268
0.011309
0.011467
0.011469
0.011563
0.011670
0.011735
0.011912
0.011788
0.011823
0.011925
0.011865
0.011951
0.011929
0.011885
0.011927
0.011936
0.011976
0.012125
0.012134
0.012147
0.012176
0.012270
0.012449
0.012345
0.012255
0.012410
0.012346
0.012359
0.012539
0.012425
0.012354
0.012465
0.012380
0.012610
0.012804
0.012959
0.013236
0.013265
0.013283
0.013737
0.013014
0.012826
0.012758
0.012853
0.013271
0.013026
0.013045
0.013204
0.013384
0.013417
0.013350
0.013753
0.013289
0.013519
0.013307
0.013045
0.012818
0.013190
0.013158
0.013201
0.013073
0.012858
0.013042
0.013037
0.013015
0.012938
0.012852
0.012960
0.013100
0.013447
0.013414
0.013350
0.013438
0.013798
0.014120
0.013901
0.013817
0.013870
0.013833
0.013881
0.013765
0.014014
0.014295
0.014384
0.014070
0.014085
0.014164
0.014258
0.014532
0.014808
0.014647
0.014416
0.014700
0.014707
0.014658
0.014532
0.014917
0.014975
0.014913
0.014952
0.014909
0.014735
0.014913
0.014649
0.014730
0.014669
0.014663
0.014729
0.015275
0.014990
0.015090
0.014865
0.015917
0.014876
0.015306
0.015569
0.015390
0.015705
0.015616
0.015547
0.015817
0.015755
0.015829
0.015752
0.015996
0.016399
0.015881
0.015038
0.015282
0.015450
0.016206
0.016202
0.015805
0.015921
0.016329
0.017178
0.017478
0.017031
0.016977
0.016485
0.016422
0.015914
0.016405
0.016680
0.016696
0.016887
0.016637
0.016586
0.015951
0.016024
0.015946
0.015982
0.015941
0.015928
0.015973
0.016165
0.016300
0.016013
0.015982
0.016226
0.016300
0.016885
0.017329
0.017403
0.017085
0.017157
0.017249
0.017152
0.017007
0.016553
0.016620
0.016274
0.016486
0.015907
0.016114
0.016027
0.016233
0.016679
0.016555
0.015874
0.015525
0.015654
0.015680
0.015008
0.015162
0.015501
0.015866
0.015848
0.015805
0.015330
0.014618
0.014774
0.014975
0.015136
0.014563
0.014739
0.015153
0.015181
0.014741
0.014824
0.015054
0.015571
0.015149
0.015448
0.015554
0.015678
0.015787
0.015441
0.015001
0.014804
0.014782
0.014615
0.014723
0.014707
0.014876
0.014893
0.014692
0.084703
0.014127
0.014518
0.015125
0.014632
0.014509
0.014332
0.014732
0.014446
0.014401
0.014142
0.013998
0.014246
0.013805
0.013524
0.013793
0.013978
0.014214
0.014103
0.014520
0.014392
0.014229
0.014706
0.014819
0.015131
0.014809
0.015121
0.015717
0.015253
0.014886
0.014534
0.015107
0.015177
0.015339
0.015469
0.015628
0.014717
0.014781
0.014892
0.015217
0.015383
0.015562
0.015552
0.015614
0.015736
0.016662
0.016639
0.016878
0.016933
0.017285
0.017682
0.017400
0.017333
0.017300
0.017306
0.017550
0.018112
0.018513
0.018033
0.017333
0.017451
0.017545
0.017863
0.018048
0.018288
0.018051
0.017798
0.018431
0.018452
0.019600
0.019520
0.019895
0.019940
0.020066
0.019125
0.019795
0.018848
0.018619
0.017644
0.016696
0.016489
0.015922
0.015756
0.015984
0.015676
0.015416
0.015302
0.015097
0.015103
0.014909
0.015006
0.015472
0.015778
0.015660
0.015841
0.015863
0.015968
0.016219
0.015818
0.015951
0.015979
0.016370
0.016474
0.016146
0.015935
0.015981
0.016543
0.016636
0.016717
0.016825
0.016296
0.015542
0.015262
0.015177
0.015490
0.015419
0.015725
0.016303
0.016654
0.015941
0.015917
0.015891
0.015774
0.015897
0.015824
0.015610
0.015495
0.015623
0.015888
0.015856
0.015977
0.016099
0.015934
0.015563
0.015680
0.015369
0.014932
0.015238
0.015478
0.015626
0.015611
0.016237
0.016435
0.016240
0.016498
0.015432
0.015724
0.015898
0.016197
0.016071
0.016411
0.016271
0.016414
0.016815
0.016110
0.016129
0.017068
0.016878
0.016834
0.016291
0.015334
0.016403
0.015619
0.015088
0.015416
0.015106
0.015593
0.015945
0.015660
0.015625
0.015053
0.014457
0.014298
0.014716
0.014157
0.014493
0.014410
0.014278
0.013970
0.014014
0.013857
0.013528
0.013966
0.013835
0.013812
0.013475
0.013479
0.013990
0.014308
0.014124
0.014120
0.014337
0.014534
0.014314
0.014849
0.014982
0.015904
0.015929
0.016027
0.016405
0.016942
0.016619
0.016490
0.016063
0.015995
0.016546
0.016345
0.015958
0.015839
0.015536
0.015621
0.015757
0.015936
0.016029
0.015813
0.015609
0.015695
0.015332
0.015813
0.015575
0.015249
0.015194
0.015174
0.015095
0.015314
0.015766
0.015931
0.016462
0.016171
0.015728
0.016095
0.016888
0.016659
0.015533
0.015328
0.015960
0.015784
0.015800
0.015884
0.016220
0.016224
0.016503
0.016449
0.016700
0.016606
0.016662
0.017076
0.017277
0.016656
0.016837
0.016795
0.017477
0.017657
0.016397
0.016571
0.017233
0.017431
0.017213
0.016818
0.016957
0.017316
0.017792
0.018104
0.017850
0.016949
0.016648
0.017076
0.017527
0.018150
0.018256
0.018818
0.018685
0.019832
0.019270
0.019257
0.019932
0.020269
0.020301
0.019446
0.019003
0.018137
0.018373
0.018891
0.019601
0.019648
0.020518
0.020205
0.019754
0.020201
0.020694
0.020474
0.021030
0.021249
0.021203
0.021862
0.022334
0.021674
0.020770
0.020320
0.020021
0.020986
0.019306
0.019178
0.018864
0.019279
0.019124
0.018495
0.018331
0.018100
0.018487
0.018941
0.019468
0.018815
0.018485
0.019600
0.018701
0.018533
0.017562
0.017298
0.017456
0.017627
0.017114
0.017204
0.017609
0.017011
0.017061
0.017444
0.018094
0.017736
0.017286
0.017153
0.017447
0.017327
0.017335
0.017605
0.017532
0.017033
0.017453
0.017239
0.017877
0.017519
0.017115
0.016904
0.016816
0.016707
0.016716
0.016594
0.016866
0.016651
0.016938
0.016799
0.016724
0.016945
0.016624
0.015963
0.015926
0.016134
0.016299
0.016025
0.015854
0.015998
0.016001
0.016273
0.016333
0.016133
0.015931
0.015620
0.015425
0.015499
0.015352
0.015451
0.015427
0.015270
0.015598
0.015722
0.015842
0.015596
0.015571
0.015757
0.015586
0.015624
0.015175
0.015243
0.015213
0.015425
0.015605
0.015404
0.015443
0.015487
0.015512
0.015955
0.015805
0.015779
0.015947
0.015947
0.015939
0.016406
0.016424
0.016396
0.015952
0.015845
0.015714
0.015435
0.015317
0.015309
0.015442
0.015233
0.014953
0.015131
0.015406
0.015040
0.014597
0.014639
0.014788
0.014959
0.015021
0.014999
0.014992
0.015249
0.015685
0.015802
0.015686
0.015280
0.015270
0.015085
0.015138
0.015323
0.015698
0.015259
0.015893
0.015260
0.015558
0.015392
0.014798
0.014573
0.014277
0.013907
0.014331
0.014529
0.014154
0.014244
0.014340
0.014618
0.014466
0.014404
0.014223
0.014009
0.014207
0.014338
0.014375
0.014506
0.014279
0.013740
0.013817
0.013648
0.013748
0.013805
0.013979
0.014234
0.014287
0.014263
0.014055
0.014051
0.014023
0.013854
0.014122
0.014277
0.013393
0.013490
0.013473
0.013358
0.013714
0.013740
0.013590
0.013283
0.013389
0.013430
0.013809
0.013501
0.013679
0.013495
0.014004
0.013768
0.013915
0.014081
0.013821
0.013569
0.013552
0.012986
0.012842
0.013035
0.013099
0.013084
0.012613
0.012612
0.012536
0.012504
0.012578
0.012713
0.012746
0.012729
0.012634
0.013063
0.013200
0.013489
0.013570
0.013482
0.013614
0.014001
0.013728
0.013412
0.013963
0.013935
0.013244
0.013274
0.013159
0.013480
0.013254
0.013331
0.013129
0.013025
0.012728
0.012163
0.011857
0.011866
0.012042
0.012105
0.011673
0.011204
0.011362
0.011595
0.011309
0.011306
0.011458
0.011395
0.011371
0.011264
0.011668
0.011692
0.011736
0.011267
0.010977
0.011255
0.011467
0.011164
0.011248
0.011522
0.011762
0.011570
0.011512
0.011664
0.011936
0.012177
0.012135
0.011946
0.011857
0.011624
0.011578
0.011124
0.011331
0.011564
0.011583
0.011682
0.012071
0.011828
0.011830
0.011610
0.011946
0.011874
0.011599
0.011767
0.011933
0.011889
0.012157
0.012257
0.012373
0.012429
0.012480
0.012433
0.012255
0.012374
0.012501
0.012867
0.012987
0.013167
0.012966
0.012793
0.013125
0.013383
0.013381
0.013569
0.013058
0.012918
0.012792
0.012868
0.012966
0.012669
0.012665
0.012877
0.012899
0.012938
0.012948
0.013405
0.013430
0.013388
0.013549
0.013220
0.013313
0.012950
0.012825
0.012870
0.013172
0.013355
0.013176
0.013050
0.012978
0.013229
0.013019
0.013068
0.013735
0.013152
0.012901
0.013132
0.013223
0.013132
0.013211
0.013224
0.013599
0.013754
0.013752
0.014401
0.014194
0.013685
0.013644
0.014084
0.014553
0.014088
0.013966
0.014443
0.014219
0.014277
0.014111
0.014746
0.015141
0.014773
0.014840
0.015630
0.016015
0.015917
0.015933
0.016820
0.016665
0.017491
0.018660
0.018252
0.017584
0.017563
0.017052
0.018087
0.018014
0.017912
0.017713
0.016921
0.017120
0.017472
0.018384
0.018391
0.018437
0.018759
0.018400
0.018041
0.017619
0.020385
0.017418
0.016772
0.015738
0.015055
0.014585
0.014956
0.014357
0.014085
0.014057
0.014322
0.014156
0.013239
0.013930
0.014041
0.014068
0.014297
0.014678
0.014858
0.014812
0.014593
0.014153
0.014159
0.013797
0.014116
0.013901
0.014005
0.014215
0.014427
0.014289
0.014726
0.014936
0.014721
0.014680
0.014310
0.014097
0.014007
0.014203
0.013536
0.013001
0.012941
0.012459
0.012646
0.012480
0.012833
0.012492
0.012368
0.012437
0.012471
0.012169
0.012154
0.012032
0.012082
0.012470
0.012339
0.012587
0.012606
0.012983
0.013103
0.013215
0.013086
0.012987
0.013174
0.012974
0.013030
0.013000
0.012447
0.012684
0.012681
0.012991
0.013163
0.013112
0.013271
0.013060
0.012929
0.012853
0.012675
0.012681
0.012894
0.012881
0.013013
0.013054
0.013282
0.013162
0.013571
0.013411
0.013646
0.013020
0.013043
0.013160
0.013136
0.013227
0.012912
0.013186
0.013190
0.012704
0.012701
0.012721
0.012863
0.012989
0.012924
0.013197
0.013171
0.013389
0.013704
0.013923
0.013653
0.014292
0.013734
0.013609
0.013319
0.013331
0.012945
0.012929
0.012579
0.012315
0.012338
0.012463
0.012789
0.013099
0.012818
0.012886
0.013378
0.012516
0.012199