Histórico Litecoin / Franco de Madagascar
História das diárias LTC /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 6 939 636.74561 Franco de Madagascar
o mínimo em
1 Litecoin = 0.10000 Franco de Madagascar
| Date | LTC/MGF |
|---|---|
| 0.10016 | |
| 0.10063 | |
| 0.10046 | |
| 0.10033 | |
| 0.10038 | |
| 1 872 321.71289 | |
| 1 872 143.31705 | |
| 1 872 505.28293 | |
| 1 872 152.61743 | |
| 1 872 256.99990 | |
| 1 872 417.85455 | |
| 1 872 308.67299 | |
| 1 872 516.22022 | |
| 1 872 381.03793 | |
| 1 872 178.42059 | |
| 1 872 699.69591 | |
| 1 872 282.79070 | |
| 1 872 409.80487 | |
| 1 872 407.35645 | |
| 1 872 405.28163 | |
| 1 872 323.75979 | |
| 1 872 269.53814 | |
| 1 872 295.90377 | |
| 1 872 684.57932 | |
| 1 872 525.30277 | |
| 1 872 585.94559 | |
| 1 872 176.18938 | |
| 1 872 255.29641 | |
| 1 872 474.03769 | |
| 1 872 124.83684 | |
| 1 872 254.09471 | |
| 1 872 651.46560 | |
| 1 872 232.76880 | |
| 1 872 684.92682 | |
| 1 872 575.86724 | |
| 1 872 427.64797 | |
| 1 872 646.01908 | |
| 1 872 248.94925 | |
| 1 872 189.91310 | |
| 1 872 525.95053 | |
| 1 872 485.22923 | |
| 1 872 065.41219 | |
| 1 872 475.29489 | |
| 1 872 452.26990 | |
| 1 872 434.89292 | |
| 1 872 464.69785 | |
| 1 872 312.39145 | |
| 1 872 143.50070 | |
| 1 872 488.86211 | |
| 1 872 301.27758 | |
| 1 872 624.33689 | |
| 1 872 491.51432 | |
| 1 872 378.58926 | |
| 1 872 358.98430 | |
| 1 872 364.40444 | |
| 1 872 307.78441 | |
| 1 872 400.91212 | |
| 1 872 234.82381 | |
| 1 872 429.30832 | |
| 1 872 293.62997 | |
| 1 872 365.14770 | |
| 1 872 557.50772 | |
| 1 872 187.08301 | |
| 1 872 174.68457 | |
| 1 872 438.82805 | |
| 1 872 591.12015 | |
| 1 872 180.22099 | |
| 1 872 544.21935 | |
| 1 872 424.88115 | |
| 1 872 404.55459 | |
| 1 872 480.31705 | |
| 1 872 296.01518 | |
| 1 872 543.81709 | |
| 1 872 573.98992 | |
| 1 872 382.02493 | |
| 1 872 619.82928 | |
| 1 872 456.52546 | |
| 1 872 442.16300 | |
| 1 872 383.51926 | |
| 1 872 442.21523 | |
| 1 872 243.36417 | |
| 1 872 627.74603 | |
| 1 872 523.31940 | |
| 1 872 449.38405 | |
| 1 872 459.74503 | |
| 1 872 436.87989 | |
| 1 872 214.06271 | |
| 1 872 228.08027 | |
| 1 872 636.34693 | |
| 1 872 404.85804 | |
| 1 872 536.73087 | |
| 1 872 421.09959 | |
| 1 872 446.95224 | |
| 1 872 429.05906 | |
| 1 872 634.69509 | |
| 1 872 526.78745 | |
| 1 872 286.81867 | |
| 1 872 418.78103 | |
| 1 872 593.30799 | |
| 1 872 528.46248 | |
| 1 872 425.09544 | |
| 1 872 517.47819 | |
| 1 872 329.07222 | |
| 1 872 472.03640 | |
| 1 872 494.58707 | |
| 1 872 551.05733 | |
| 1 872 244.17517 | |
| 1 872 247.82585 | |
| 1 872 325.54344 | |
| 1 872 346.87454 | |
| 1 872 374.15775 | |
| 1 872 268.16302 | |
| 1 872 286.85333 | |
| 1 872 315.78702 | |
| 1 872 316.77936 | |
| 1 872 137.21178 | |
| 1 872 354.81088 | |
| 1 872 534.39030 | |
| 1 872 431.21405 | |
| 1 925 311.73365 | |
| 1 805 834.28468 | |
| 1 805 939.44509 | |
| 1 837 226.98369 | |
| 1 927 643.09328 | |
| 1 746 614.63300 | |
| 2 309 290.04837 | |
| 2 198 012.91786 | |
| 2 023 678.65049 | |
| 1 836 001.77048 | |
| 2 307 731.40999 | |
| 1 980 945.46774 | |
| 1 574 791.74450 | |
| 1 581 925.98867 | |
| 1 613 494.03444 | |
| 1 504 343.93362 | |
| 1 508 646.47480 | |
| 1 489 033.60798 | |
| 1 545 840.17866 | |
| 1 474 862.59196 | |
| 1 627 610.18537 | |
| 1 582 741.44935 | |
| 1 544 722.19008 | |
| 1 589 203.20824 | |
| 1 601 038.62122 | |
| 1 516 581.36833 | |
| 1 552 055.07630 | |
| 1 627 813.31276 | |
| 1 647 062.87636 | |
| 1 545 394.27933 | |
| 1 514 890.71213 | |
| 1 436 921.69359 | |
| 1 414 127.96149 | |
| 1 482 118.10021 | |
| 1 438 648.72880 | |
| 1 476 008.39241 | |
| 1 296 071.90015 | |
| 1 407 329.81221 | |
| 1 445 714.59595 | |
| 1 475 533.29578 | |
| 1 809 295.41309 | |
| 1 798 944.67755 | |
| 2 016 841.26109 | |
| 1 938 798.17217 | |
| 1 984 279.13486 | |
| 2 138 843.51809 | |
| 2 353 194.65664 | |
| 1 920 176.18052 | |
| 1 697 873.21150 | |
| 1 696 241.76122 | |
| 1 927 261.42369 | |
| 2 005 124.63729 | |
| 1 990 948.89529 | |
| 1 934 868.37850 | |
| 1 690 563.47209 | |
| 1 890 377.19505 | |
| 1 932 514.25783 | |
| 2 157 105.39550 | |
| 1 743 874.70239 | |
| 1 886 678.52268 | |
| 1 996 204.37956 | |
| 2 039 363.64941 | |
| 1 918 562.26060 | |
| 2 085 514.04408 | |
| 1 915 416.86691 | |
| 1 922 638.23456 | |
| 1 932 085.82029 | |
| 1 838 543.50326 | |
| 1 661 234.66123 | |
| 1 559 752.08853 | |
| 1 370 229.11978 | |
| 1 632 066.51168 | |
| 1 744 540.44132 | |
| 1 594 133.86990 | |
| 1 309 200.59435 | |
| 1 204 029.49798 | |
| 1 459 861.54174 | |
| 1 161 696.02939 | |
| 1 110 993.01387 | |
| 1 084 141.41575 | |
| 1 112 601.81819 | |
| 1 119 946.97382 | |
| 1 093 237.67112 | |
| 1 070 780.55146 | |
| 1 260 226.22052 | |
| 1 228 738.11920 | |
| 1 137 573.58729 | |
| 1 162 209.18700 | |
| 1 238 325.76241 | |
| 1 306 340.92611 | |
| 1 212 729.64446 | |
| 1 140 316.29259 | |
| 1 144 255.24788 | |
| 1 023 469.52069 | |
| 1 036 025.14982 | |
| 1 130 662.56430 | |
| 1 059 658.81921 | |
| 891 105.75385 | |
| 1 276 211.96385 | |
| 1 344 164.42688 | |
| 1 393 493.67039 | |
| 1 347 883.31346 | |
| 1 603 603.60360 | |
| 1 994 028.71179 | |
| 2 078 588.97075 | |
| 2 306 926.11658 | |
| 2 048 624.04304 | |
| 1 952 279.38252 | |
| 2 157 096.51968 | |
| 2 150 174.51003 | |
| 2 423 751.38831 | |
| 2 751 278.09570 | |
| 2 179 853.55587 | |
| 2 120 613.20397 | |
| 2 914 426.38071 | |
| 2 467 887.85944 | |
| 2 927 306.07966 | |
| 3 149 603.85667 | |
| 2 949 631.07946 | |
| 2 829 775.49754 | |
| 3 027 675.89650 | |
| 4 089 042.95713 | |
| 4 082 090.23353 | |
| 5 230 481.90515 | |
| 4 442 331.57101 | |
| 3 790 739.82809 | |
| 3 786 044.06150 | |
| 3 631 285.36330 | |
| 3 416 773.88633 | |
| 3 267 891.54699 | |
| 2 863 233.50328 | |
| 3 070 929.96951 | |
| 3 479 921.77556 | |
| 4 211 228.62046 | |
| 3 336 684.16325 | |
| 3 511 105.20857 | |
| 3 360 760.27107 | |
| 3 155 044.84416 | |
| 2 637 325.12492 | |
| 2 519 124.52912 | |
| 2 159 815.84366 | |
| 2 481 558.12047 | |
| 2 672 638.49928 | |
| 2 595 274.39024 | |
| 2 517 620.58520 | |
| 3 260 983.18850 | |
| 3 223 760.83862 | |
| 3 397 604.95156 | |
| 3 404 152.56170 | |
| 5 424 142.26503 | |
| 6 554 645.39273 | |
| 5 413 183.65219 | |
| 4 536 729.70127 | |
| 5 014 200.90091 | |
| 4 606 209.70305 | |
| 4 139 643.50556 | |
| 3 689 094.24605 | |
| 3 545 324.56209 | |
| 3 500 247.97122 | |
| 3 175 244.41410 | |
| 3 800 280.98381 | |
| 4 086 254.26692 | |
| 2 965 878.31253 | |
| 2 466 880.50451 | |
| 2 656 814.56479 | |
| 2 763 657.08166 | |
| 2 319 041.91182 | |
| 2 945 659.84299 | |
| 2 518 271.07875 | |
| 1 921 393.00929 | |
| 1 510 571.15809 | |
| 1 528 175.82477 | |
| 1 601 622.05886 | |
| 1 704 760.37358 | |
| 1 395 360.85882 | |
| 1 145 666.23804 | |
| 1 046 843.83992 | |
| 1 094 955.20620 | |
| 937 933.39891 | |
| 984 720.01145 | |
| 881 298.80870 | |
| 892 443.47923 | |
| 827 990.52245 | |
| 927 735.03533 | |
| 912 634.22231 | |
| 1 149 196.26380 | |
| 1 169 299.78545 | |
| 1 259 350.70304 | |
| 1 101 374.23716 | |
| 1 103 742.23088 | |
| 1 021 485.13207 | |
| 795 437.03813 | |
| 846 464.03568 | |
| 823 290.01171 | |
| 791 316.96083 | |
| 836 601.20467 | |
| 831 398.39011 | |
| 862 745.66260 | |
| 881 571.63758 | |
| 814 727.52997 | |
| 850 716.70793 | |
| 785 336.18824 | |
| 884 796.21465 | |
| 831 581.95084 | |
| 780 038.46661 | |
| 747 592.92390 | |
| 822 771.24462 | |
| 716 657.13257 | |
| 711 063.58570 | |
| 609 723.88633 | |
| 871 769.32101 | |
| 1 130 773.75862 | |
| 1 344 828.05225 | |
| 1 322 478.30550 | |
| 1 339 999.46114 | |
| 1 241 567.48512 | |
| 1 069 154.26638 | |
| 1 036 588.64537 | |
| 913 048.52048 | |
| 808 303.34097 | |
| 759 616.81074 | |
| 739 586.57396 | |
| 746 644.69125 | |
| 803 708.71805 | |
| 820 600.06315 | |
| 834 321.89497 | |
| 1 040 319.88308 | |
| 1 146 902.82518 | |
| 1 111 073.71813 | |
| 1 054 318.04771 | |
| 978 862.33822 | |
| 1 028 312.26658 | |
| 1 043 987.46531 | |
| 1 027 668.35008 | |
| 1 341 563.62343 | |
| 1 314 686.57601 | |
| 1 282 545.23858 | |
| 1 212 457.62351 | |
| 1 345 944.87014 | |
| 1 390 718.29575 | |
| 1 567 965.18856 | |
| 1 766 883.76666 | |
| 1 623 155.35720 | |
| 1 694 321.84689 | |
| 1 631 041.66836 | |
| 2 182 383.27406 | |
| 2 099 316.76146 | |
| 2 379 979.67873 | |
| 2 376 801.67749 | |
| 2 270 727.63704 | |
| 2 041 103.79352 | |
| 2 064 660.66527 | |
| 1 632 129.39416 | |
| 1 590 507.00499 | |
| 1 352 243.59839 | |
| 1 212 423.01859 | |
| 1 358 683.21269 | |
| 1 373 677.32158 | |
| 1 584 516.42400 | |
| 1 083 352.66039 | |
| 1 042 423.26096 | |
| 1 050 105.97395 | |
| 964 351.35042 | |
| 819 665.54141 | |
| 801 491.61575 | |
| 853 505.20049 | |
| 768 273.12772 | |
| 591 092.63159 | |
| 539 876.43996 | |
| 558 696.97318 | |
| 579 463.40222 | |
| 663 233.82769 | |
| 536 854.41950 | |
| 582 014.36100 | |
| 532 042.94166 | |
| 426 367.46143 | |
| 556 430.53927 | |
| 549 225.91474 | |
| 648 896.15856 | |
| 873 623.06330 | |
| 919 906.38470 | |
| 848 476.86011 | |
| 901 572.09966 | |
| 941 824.01089 | |
| 976 147.60776 | |
| 984 430.69037 | |
| 957 053.35389 | |
| 858 748.67253 | |
| 883 766.33689 | |
| 1 071 520.17640 | |
| 947 552.22111 | |
| 922 438.50541 | |
| 949 288.60822 | |
| 1 206 366.02390 | |
| 1 349 392.46874 | |
| 1 361 641.42454 | |
| 1 368 138.45890 | |
| 1 349 970.58247 | |
| 1 382 449.94624 | |
| 1 372 311.42295 | |
| 1 622 312.02317 | |
| 1 714 265.38725 | |
| 1 949 258.86532 | |
| 1 845 769.19306 | |
| 2 169 952.96111 | |
| 2 444 343.66493 | |
| 2 664 336.69812 | |
| 2 468 410.77884 | |
| 2 392 926.37926 | |
| 2 026 324.99409 | |
| 1 830 889.74999 | |
| 1 880 428.63036 | |
| 2 300 650.52175 | |
| 2 440 271.57044 | |
| 2 762 590.92057 | |
| 3 437 919.72288 | |
| 3 541 408.19990 | |
| 2 559 535.56597 | |
| 1 961 245.01388 | |
| 2 924 819.75820 | |
| 2 832 076.48472 | |
| 3 882 785.62956 | |
| 4 181 874.19190 | |
| 4 198 711.27296 | |
| 4 469 710.29894 | |
| 5 286 978.66284 | |
| 3 091 724.60340 | |
| 1 603 274.91127 | |
| 1 431 155.49129 | |
| 1 141 861.22019 | |
| 982 107.75613 | |
| 851 349.69093 | |
| 980 150.43311 | |
| 763 444.86705 | |
| 821 618.65820 | |
| 713 119.49656 | |
| 803 686.35170 | |
| 957 032.58865 | |
| 977 788.86948 | |
| 933 898.87407 | |
| 712 326.94194 | |
| 681 526.79075 | |
| 670 706.05716 | |
| 637 133.64704 | |
| 646 036.01818 | |
| 627 666.80407 | |
| 717 075.91172 | |
| 725 205.92105 | |
| 634 018.14174 | |
| 841 328.72400 | |
| 467 863.96617 | |
| 477 652.98356 | |
| 403 294.24915 | |
| 401 309.00196 | |
| 413 774.67758 | |
| 464 795.85016 | |
| 246 855.44475 | |
| 237 376.56148 | |
| 172 183.84246 | |
| 147 646.44973 | |
| 129 627.77309 | |
| 63 825.12763 | |
| 62 604.09151 | |
| 66 093.46188 | |
| 60 974.95317 | |
| 59 697.81999 | |
| 59 546.61569 | |
| 58 978.60865 | |
| 65 166.29829 | |
| 63 730.97108 | |
| 62 347.60532 | |
| 64 497.13640 | |
| 71 727.85080 | |
| 77 357.39564 | |
| 72 831.30229 | |
| 61 037.51132 | |
| 60 945.78490 | |
| 59 690.07098 | |
| 62 950.19185 | |
| 64 728.99015 | |
| 58 522.20871 | |
| 57 246.99873 | |
| 59 973.57654 | |
| 58 069.67321 | |
| 58 341.91921 | |
| 56 228.54966 | |
| 56 477.33871 | |
| 56 763.12513 | |
| 56 406.43266 | |
| 56 241.04572 | |
| 58 597.59806 | |
| 55 322.92024 | |
| 53 669.93726 | |
| 52 940.94968 | |
| 56 043.43076 | |
| 57 003.61688 | |
| 61 897.37900 | |
| 63 313.24283 | |
| 64 712.60415 | |
| 72 430.50139 | |
| 86 728.90979 | |
| 88 498.35834 | |
| 78 886.91171 | |
| 74 488.32648 | |
| 63 379.03707 | |
| 64 239.81560 | |
| 61 619.27734 | |
| 58 578.44330 | |
| 57 833.13093 | |
| 51 915.41296 | |
| 51 430.81368 | |
| 51 902.53814 | |
| 53 321.18134 | |
| 50 928.03369 | |
| 52 520.62844 | |
| 51 541.15926 | |
| 55 075.57976 | |
| 54 737.00309 | |
| 50 586.82034 | |
| 48 788.16095 | |
| 48 766.93190 | |
| 51 148.81292 | |
| 48 597.90059 | |
| 56 606.68966 | |
| 55 964.01119 | |
| 55 559.61926 | |
| 56 255.60941 | |
| 57 971.04815 | |
| 56 356.25775 | |
| 60 073.66751 | |
| 51 486.22477 | |
| 50 330.61387 |